| ProShares UltraPro Short Dow 30 | SDOW | 16,73 | -0,54% | 1,08M | 16:02:15 | |
| SPDR Dow Jones Industrial Average | DIA | 391,32 | +0,22% | 635,41K | 16:02:09 | |
| ProShares UltraPro Dow30 | UDOW | 79,73 | +0,61% | 424,95K | 16:02:09 | |
| ProShares Short Dow30 | DOG | 29,03 | -0,14% | 169,07K | 16:01:20 | |
| ProShares UltraShort Dow30 | DXD | 32,12 | -0,43% | 105,80K | 16:01:51 | |
| ProShares Ultra Dow30 | DDM | 83,58 | +0,40% | 45,03K | 16:01:04 | |
| iShares Dow Jones U.S. | IYY | 126,26 | -0,01% | 6,54K | 15:53:31 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 36,40 | +0,48% | 168,00 | 15:43:43 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 59.360,0 | +0,61% | 2,64K | 08:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 463,29 | +0,20% | 211,00 | 14:34:33 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17.500 | +0,86% | 0,06K | 15:46:25 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 430,50 | +0,10% | 147,00 | 15:30:10 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 365,90 | +0,15% | 52,00 | 12:47:25 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 366,04 | +0,22% | 0,05K | 15:49:33 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 360,15 | -0,08% | 132,00 | 15:20:14 | |
| SPDR Dow Jones Industrial Average | DIA | 6.563,59 | +0,00% | 0 | 07/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 365,35 | 0,00% | 3,00 | 15:30:28 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.521,0 | +0,30% | 28,00 | 13:39:45 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 365,70 | -0,19% | 62,00 | 15:32:51 | |
| Simple-X NY Dow Jones Index | 1679 | 50.720,0 | +0,63% | 0,08K | 08:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7.782,50 | +0,00% | 0 | 20/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 391,75 | 0,00% | 0 | 08/05 | |
| iShares Dow Jones U.S. | IYY | 2.160,00 | +0,00% | 0 | 27/03 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 356,70 | +0,66% | 0 | 03/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 365,05 | +0,07% | 1,00 | 15:05:35 | |
| SPDR Dow Jones Industrial Average | DIA | 361,20 | 0,00% | 0 | 03/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 362,50 | +0,40% | 0 | 06/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 366,15 | +0,36% | 1,00 | 09:10:34 | |