- avInvesting.com
- •
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16,58 | -1,43% | 3,2M | 16,58-1,43% | 17:28:31 | |
DIA SPDR Dow Jones Industrial Average | 392,60 | +0,54% | 1,55M | 392,60+0,54% | 17:30:42 | |
UDOW ProShares UltraPro Dow30 | 80,42 | +1,48% | 908,34K | 80,42+1,48% | 17:25:34 | |
DOG ProShares Short Dow30 | 28,95 | -0,41% | 357,64K | 28,95-0,41% | 17:22:48 | |
DXD ProShares UltraShort Dow30 | 31,95 | -0,96% | 274,01K | 31,95-0,96% | 17:25:50 | |
DDM ProShares Ultra Dow30 | 84,06 | +0,97% | 92,21K | 84,06+0,97% | 17:18:59 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,15 | 30,00 | 30,39 | 29,81 | +0,51% | 17,13M | 30,15+0,51% | 17:35:58 | |
AMZN Amazon.com Inc | 191,11 | 18.800,00 | 191,11 | 187,44 | +1,65% | 17,25M | 191,11+1,65% | 17:35:16 | |
AAPL Apple Inc | 183,73 | 18.274,00 | 183,86 | 182,12 | +0,54% | 16,07M | 183,73+0,54% | 17:35:13 | |
DIS Walt Disney Company | 105,48 | 105,44 | 106,13 | 104,39 | +0,04% | 5,4M | 105,48+0,04% | 17:16:32 | |
MSFT Microsoft Corporation | 412,62 | 41.054,00 | 412,72 | 409,10 | +0,51% | 5,12M | 412,62+0,51% | 17:35:14 |
Namn | Pris |
---|---|
CAT Caterpillar | 351,22+6,72+1,95% |
HD Home Depot | 345,32+6,49+1,92% |
DOW Dow | 59,49+0,86+1,46% |
AMZN Amazon.com | 191,11+3,11+1,65% |
CVX Chevron | 163,64+1,10+0,68% |
Namn | Pris |
---|---|
CRM Salesforce Inc | 275,06-3,91-1,40% |
IBM IBM | 166,79-1,44-0,86% |
MCD McDonald’s | 267,95-0,54-0,20% |
CSCO Cisco | 47,76-0,24-0,50% |
NKE Nike | 93,49-0,10-0,11% |