Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 288,0 | 288,0 | 285,0 | -5,2 | -1,77% | 13,89K | 14:33:39 | ||
Allot Communications | 800,0 | 800,0 | 781,2 | +18,8 | +2,41% | 2,00K | 14:17:47 | ||
Apollo Power | 664,0 | 684,0 | 660,1 | -16,9 | -2,48% | 72,83K | 14:31:18 | ||
Aquarius Engines AM | 360,00 | 380,00 | 355,00 | -14,00 | -3,74% | 300,58K | 14:33:12 | ||
Arad | 4.704 | 4.850 | 4.678 | -78 | -1,63% | 74,95K | 14:34:37 | ||
Aryt Industries | 455,2 | 462,5 | 452,4 | +2,8 | +0,62% | 80,16K | 14:34:12 | ||
AudioCodes | 3.608 | 3.697 | 3.596 | -56 | -1,53% | 42,07K | 14:34:41 | ||
Augwind | 229,5 | 235,7 | 224,5 | -8,5 | -3,57% | 63,82K | 14:30:50 | ||
Batm | 85,7 | 85,7 | 85,7 | 0,0 | 0,00% | 100,00 | 13:28:00 | ||
Beeio Honey | 39,0 | 39,0 | 38,0 | 0,0 | 0,00% | 14,38K | 10:29:56 | ||
Beyon 3D | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Bio Meat Foodtech LP | 42,80 | 43,10 | 41,70 | -1,30 | -2,95% | 16,04K | 13:57:34 | ||
BioLine RX | 16,4 | 16,4 | 15,7 | +0,3 | +1,86% | 705,48K | 13:44:09 | ||
Blender Financial Technologies | 450,00 | 450,00 | 449,90 | -20,70 | -4,40% | 4,76K | 12:09:48 | ||
Bonus Biogroup Ltd | 17,1 | 17,3 | 16,7 | +0,9 | +5,56% | 3,58M | 14:16:35 | ||
Brainsway | 996 | 1.000 | 992 | -4 | -0,42% | 14,66K | 14:28:39 | ||
Buff Technologies | 2.208,00 | 2.482,00 | 2.208,00 | -29,00 | -1,30% | 927,00 | 13:47:24 | ||
C Lab | 1.115,00 | 1.115,00 | 1.051,00 | +18,00 | +1,64% | 4,52K | 11:46:42 | ||
Camtek Ltd | 35.850 | 36.600 | 35.810 | -350 | -0,97% | 23,71K | 14:32:14 | ||
Capital Point | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
CBI Ltd | 47,8 | 49,9 | 47,6 | -2,1 | -4,21% | 86,34K | 14:25:49 | ||
Cipia Vision | 50,10 | 50,10 | 50,10 | +1,90 | +3,94% | 0,70K | 08:59:37 | ||
Compugen Ltd | 770,0 | 785,0 | 769,0 | -28,6 | -3,58% | 30,65K | 14:35:07 | ||
Computer Direct | 27.990 | 28.280 | 27.010 | +160 | +0,57% | 241,00 | 12:18:20 | ||
Doral Energy | 1.057,0 | 1.087,0 | 1.051,0 | -28,0 | -2,58% | 231,29K | 14:31:47 | ||
E&m Comps | 1.024,0 | 1.032,0 | 988,0 | +30,0 | +3,02% | 0,18K | 14:24:21 | ||
Econergy Renewable Energy | 1.542,00 | 1.542,00 | 1.542,00 | 0,00 | 0,00% | 54,00 | 13:05:09 | ||
Ecoppia Scientific | 158,50 | 158,50 | 158,50 | +0,50 | +0,32% | 4,29K | 09:15:00 | ||
Elbit Systems | 73.490 | 74.470 | 73.210 | -980 | -1,32% | 19,87K | 14:35:22 | ||
Electreon Wireless | 20.500 | 21.000 | 20.150 | +300 | +1,49% | 38,38K | 14:35:07 | ||
Ellomay Capital | 5.617 | 5.666 | 5.568 | -49 | -0,86% | 862,00 | 13:37:40 | ||
Elron Electronic | 511,9 | 512,0 | 501,7 | -1,4 | -0,27% | 11,22K | 14:30:05 | ||
Energix | 1.500 | 1.570 | 1.494 | -50 | -3,23% | 635,94K | 14:35:05 | ||
Enlight Ene | 6.625,0 | 6.810,0 | 6.601,0 | -132,0 | -1,95% | 89,17K | 14:31:00 | ||
Enlivex | 510 | 524 | 506 | -9 | -1,77% | 29,63K | 14:28:39 | ||
Epitomee Medical | 413,00 | 421,80 | 366,80 | +56,50 | +15,85% | 505,85K | 14:31:01 | ||
Eshed Ord5 | 114,4 | 114,4 | 114,4 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Evogene | 252,0 | 255,9 | 249,0 | +2,9 | +1,16% | 9,06K | 14:28:39 | ||
Fire Gas Detection Technologies | 1.075,00 | 1.100,00 | 1.050,00 | -2,00 | -0,19% | 1,15K | 14:18:21 | ||
Foresight Autonomous | 13,8 | 14,2 | 13,5 | -0,7 | -4,83% | 2,48M | 14:27:26 | ||
Formula Sys | 30.920 | 30.920 | 30.200 | +290 | +0,95% | 16,29K | 14:30:05 | ||
Gencell | 84,6 | 86,8 | 75,6 | +8,3 | +10,88% | 558,83K | 14:32:36 | ||
Gilat Satellite Networks Ltd | 1.981 | 2.009 | 1.960 | -30 | -1,49% | 180,35K | 14:33:50 | ||
Glassbox | 3.934,00 | 4.100,00 | 3.900,00 | +57,00 | +1,47% | 8,01K | 14:22:23 | ||
Highcon Systems | 122,00 | 122,00 | 111,10 | +6,10 | +5,26% | 45,09K | 14:35:16 | ||
Hilan Ltd | 21.600 | 22.440 | 21.530 | -430 | -1,95% | 70,18K | 14:35:11 | ||
Hiper Global | 1.900,00 | 1.940,00 | 1.790,00 | +48,00 | +2,59% | 147,60K | 14:35:02 | ||
Homebiogas | 268,50 | 268,50 | 268,50 | 0,00 | 0,00% | 1,00 | 08:59:37 | ||
IBITEC FUND | 68,1 | 68,1 | 67,2 | +0,9 | +1,34% | 39,54K | 13:46:08 | ||
Imagesat International ISI | 1.390,00 | 1.400,00 | 1.390,00 | -6,00 | -0,43% | 4,38K | 14:25:29 | ||
Jungo Connectivity | 401,60 | 401,60 | 401,60 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Kamada | 1.977 | 1.995 | 1.971 | -23 | -1,15% | 24,44K | 14:33:35 | ||
Lineage Cell Therapeutics | 398,9 | 405,5 | 387,0 | +5,8 | +1,48% | 4,56K | 12:06:10 | ||
LivePerson | 273,2 | 275,0 | 271,0 | -13,7 | -4,78% | 287,64K | 14:32:25 | ||
Magic Sftware | 4.317 | 4.474 | 4.313 | -247 | -5,41% | 35,12K | 14:34:16 | ||
Malam-team | 6.241 | 6.434 | 6.200 | -177 | -2,76% | 4,91K | 14:34:26 | ||
Massivit 3D Printing Technologies | 443,20 | 443,20 | 443,20 | 0,00 | 0,00% | 0,00K | 08:59:37 | ||
Matrix | 7.636 | 7.862 | 7.527 | -177 | -2,27% | 23,21K | 14:31:30 | ||
Maytronics | 3.115 | 3.150 | 3.061 | -34 | -1,08% | 58,33K | 14:34:57 | ||
Nayax | 9.070,00 | 9.590,00 | 9.011,00 | -272,00 | -2,91% | 54,19K | 14:35:16 | ||
Next Vision | 5.589,00 | 5.926,00 | 5.576,00 | -220,00 | -3,79% | 494,13K | 14:35:22 | ||
NICE Ltd | 71.600 | 72.250 | 71.300 | -2.790 | -3,75% | 70,38K | 14:35:21 | ||
Nostromo Energy | 402,1 | 412,0 | 402,1 | -10,2 | -2,47% | 17,20K | 12:50:07 | ||
Nova Measuring Instruments Ltd | 72.120 | 73.570 | 72.020 | -370 | -0,51% | 20,28K | 14:34:44 | ||
Nrgene Technologies | 452,00 | 452,00 | 452,00 | -12,80 | -2,75% | 2,00K | 13:03:22 | ||
Nur Ink Innovations | 1.313,00 | 1.336,00 | 1.255,00 | -63,00 | -4,58% | 4,50K | 11:09:06 | ||
O.r.t Technolo | 1.329 | 1.329 | 1.329 | -40 | -2,92% | 286,00 | 11:36:17 | ||
One Software | 5.300 | 5.539 | 5.300 | -183 | -3,34% | 43,14K | 14:35:10 | ||
Opko Health | 484,0 | 493,5 | 480,1 | -7,1 | -1,45% | 103,13K | 14:30:40 | ||
Oramed | 827 | 875 | 812 | -36 | -4,15% | 8,49K | 14:28:39 | ||
Orbit | 2.665 | 2.749 | 2.649 | -39 | -1,44% | 17,75K | 14:35:19 | ||
Ormat | 26.510 | 26.970 | 26.410 | -60 | -0,23% | 31,03K | 14:32:24 | ||
OY Nofar Energy | 8.727 | 8.929 | 8.601 | -141 | -1,59% | 9,25K | 14:34:57 | ||
P.C.B. Technologies Ltd | 403,9 | 413,0 | 400,0 | +13,0 | +3,33% | 162,76K | 14:31:54 | ||
Payment Financial Technologies | 295,60 | 304,40 | 295,60 | -7,80 | -2,57% | 24,69K | 14:23:06 | ||
Payton | 6.435 | 6.501 | 6.435 | -66 | -1,02% | 2,19K | 14:26:24 | ||
Perion Network | 4.384 | 4.478 | 4.371 | -82 | -1,84% | 31,05K | 14:34:24 | ||
Phinergy | 467,20 | 470,00 | 460,50 | -6,40 | -1,35% | 24,47K | 14:35:03 | ||
Pluri Inc | 2.219 | 2.229 | 2.169 | +50 | +2,31% | 2,52K | 14:28:39 | ||
Pomvom | 507,00 | 525,70 | 495,00 | -0,50 | -0,10% | 17,37K | 13:09:28 | ||
ID Systems | 2.016,0 | 2.016,0 | 1.917,0 | -1,0 | -0,05% | 194,00 | 14:32:40 | ||
Prime Energy PE | 254,10 | 254,10 | 254,10 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Priortech | 17.620 | 18.110 | 17.520 | -400 | -2,22% | 16,93K | 14:33:38 | ||
Pulsenmore | 307,7 | 337,6 | 300,0 | -29,9 | -8,86% | 36,27K | 14:14:22 | ||
Purple Biotech | 18,6 | 20,1 | 17,8 | +0,8 | +4,49% | 167,55K | 13:48:50 | ||
Qualitau | 13.520 | 13.990 | 13.500 | -280 | -2,03% | 2,33K | 14:34:32 | ||
Sapiens | 12.850 | 13.000 | 12.800 | +80 | +0,63% | 25,97K | 14:34:41 | ||
Sarine Technologies Ltd | 74,00 | 75,10 | 73,90 | -1,10 | -1,46% | 101,61K | 12:14:21 | ||
Scodix | 276,70 | 277,20 | 276,70 | -0,50 | -0,18% | 181,00 | 12:23:10 | ||
Sofwave Medical | 1.708,00 | 1.748,00 | 1.680,00 | -40,00 | -2,29% | 5,19K | 14:33:58 | ||
Solaer Israel | 3.213,00 | 3.350,00 | 3.122,00 | +43,00 | +1,36% | 1,09K | 13:05:53 | ||
Sonovia | 72,10 | 75,00 | 70,50 | -1,60 | -2,17% | 25,10K | 14:34:22 | ||
Speedvalue | 397,70 | 397,70 | 397,70 | 0,00 | 0,00% | 1,00 | 08:59:37 | ||
Spring Ventures | 948 | 948 | 948 | 0 | 0,00% | 1,00 | 09:15:00 | ||
Sunflow Sustain | 525,8 | 525,8 | 515,0 | +10,8 | +2,10% | 0,58K | 09:43:33 | ||
Synel Ind | 2.015 | 2.015 | 2.015 | +38 | +1,92% | 1,00 | 08:59:37 | ||
Telsys | 18.800 | 18.850 | 18.650 | -50 | -0,27% | 3,62K | 14:34:17 | ||
Tera Light | 676,60 | 685,90 | 676,30 | -9,30 | -1,36% | 3,41K | 13:57:14 | ||
Top Gum Industries | 617,00 | 622,40 | 613,00 | -5,40 | -0,87% | 5,63K | 14:04:13 | ||
Top Systems | 830,0 | 830,0 | 829,7 | +0,3 | +0,04% | 2,50K | 11:26:18 | ||
Tower | 13.440 | 13.660 | 13.350 | -60 | -0,44% | 99,70K | 14:34:55 | ||
Trucknet Enterprise | 101,00 | 101,00 | 95,00 | +3,40 | +3,48% | 10,58K | 09:29:13 | ||
Turbogen Chp | 886,90 | 886,90 | 886,90 | 0,00 | 0,00% | 1,00 | 08:59:37 | ||
Unitronics | 3.943 | 4.050 | 3.907 | -112 | -2,76% | 10,66K | 14:34:24 | ||
Utron | 424,0 | 424,5 | 405,6 | +9,2 | +2,22% | 3,17K | 14:28:33 | ||
Veridis Environment | 1.670,00 | 1.718,00 | 1.662,00 | -42,00 | -2,45% | 22,90K | 14:34:12 | ||
Waterio | 118,80 | 118,80 | 112,60 | +0,90 | +0,76% | 2,45K | 13:49:45 | ||
Wilk Technologies | 61,8 | 63,6 | 61,8 | 0,0 | 0,00% | 38,23K | 14:24:08 | ||
Zooz Power | 899,80 | 910,50 | 886,30 | -19,50 | -2,12% | 8,05K | 14:25:20 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning