Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81.300,00 | 77,60 | 81.300,00 | 79.400,00 | +4,77% | 24,78M | 81.300,00+4,77% | 08:49:42 | |
000660 SK Hynix Inc | 179.600,00 | 173.200,00 | 180.900,00 | 179.300,00 | +3,70% | 4,32M | 179.600,00+3,70% | 08:49:50 | |
034220 LG Display | 10.660,00 | 10.550,00 | 10.820,00 | 10.600,00 | +1,04% | 1,24M | 10.660,00+1,04% | 08:49:48 | |
022100 Posco ICT Co Ltd | 41.800,00 | 40.400,00 | 42.150,00 | 40.550,00 | +3,47% | 553,24K | 41.800,00+3,47% | 08:47:40 | |
009150 Samsung Electro-Mechanics | 158.000,00 | 151.100,00 | 158.300,00 | 154.200,00 | +4,57% | 547,28K | 158.000,00+4,57% | 08:49:47 |
Namn | Pris |
---|---|
005930 Samsung Electronics Co | 81.300,00+3.700+4,77% |
009150 Samsung Electro-Mechanics | 158.000,00+6.900+4,57% |
000660 SK Hynix Inc | 179.600,00+6.400+3,70% |
020150 Lotte Energy Materials | 46.400,00+1.600+3,57% |
022100 Posco ICT | 41.800,00+1.400+3,47% |
Namn | Pris |
---|---|
006400 Samsung SDI | 435.000,00-3.000-0,68% |
000990 DB HiTek | 42.800,00-200-0,47% |
018260 Samsung SDS Co Ltd | 160.100,00+1.300+0,82% |
034220 LG Display | 10.660,00+110+1,04% |
066570 LG Electronics | 93.800,00+1.400+1,52% |