Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
10,05 | 10,35 | 10,05 | -2,05% | 818,46K | xx.xx | ||
38,59 | 39,00 | 38,38 | -0,62% | 714,99K | xx.xx | ||
165,90 | 170,00 | 164,78 | -1,32% | 751K | xx.xx | ||
189,90 | 193,75 | 189,35 | -1,63% | 359,76K | xx.xx | ||
31,80 | 32,63 | 31,63 | -1,64% | 6,87M | xx.xx | ||
59,54 | 59,74 | 59,04 | +0,34% | 1,23M | xx.xx | ||
14,25 | 14,60 | 13,99 | -1,89% | 10,03M | xx.xx | ||
60,75 | 63,75 | 60,37 | -3,89% | 6,75M | xx.xx | ||
32,77 | 33,70 | 32,74 | -1,83% | 1,09M | xx.xx | ||
736,60 | 751,10 | 731,20 | -1,30% | 436,15K | xx.xx | ||
451,40 | 457,25 | 449,15 | -0,25% | 264,05K | xx.xx | ||
225,85 | 230,80 | 224,15 | -0,96% | 702,37K | xx.xx | ||
76,44 | 77,62 | 75,96 | -0,88% | 1,72M | xx.xx | ||
14,760 | 14,765 | 14,560 | +1,17% | 1,87M | xx.xx | ||
206,00 | 209,80 | 205,10 | -0,87% | 326,6K | xx.xx | ||
134,25 | 135,75 | 131,90 | -0,74% | 643,93K | xx.xx | ||
13,57 | 14,14 | 13,41 | -3,90% | 10,36M | xx.xx | ||
15,755 | 16,145 | 15,545 | -2,45% | 547,13K | xx.xx | ||
9,80 | 9,97 | 9,73 | -1,37% | 10,16M | xx.xx | ||
22,87 | 24,26 | 22,83 | -5,02% | 11,74M | xx.xx | ||
37,83 | 38,46 | 37,56 | -0,60% | 1,28M | xx.xx | ||
148,50 | 150,62 | 147,12 | -0,64% | 975,65K | xx.xx | ||
16,80 | 17,86 | 16,67 | -5,03% | 1,72M | xx.xx | ||
89,89 | 91,73 | 89,48 | -0,42% | 1,37M | xx.xx | ||
9,74 | 9,85 | 9,66 | -1,00% | 2,14M | xx.xx | ||
64,10 | 65,76 | 63,96 | -1,70% | 3,74M | xx.xx | ||
40,40 | 41,31 | 40,13 | -2,04% | 1,47M | xx.xx | ||
100,75 | 104,95 | 100,75 | -3,86% | 3,21M | xx.xx | ||
50,68 | 52,48 | 50,16 | -1,86% | 1,02M | xx.xx | ||
29,65 | 30,69 | 29,52 | -2,47% | 2,82M | xx.xx | ||
32,35 | 32,53 | 31,64 | +1,92% | 424,27K | xx.xx | ||
319,35 | 331,25 | 319,10 | -2,62% | 234,67K | xx.xx | ||
75,30 | 78,88 | 75,08 | -4,10% | 877,65K | xx.xx | ||
22,67 | 23,27 | 22,62 | -2,66% | 3,92M | xx.xx | ||
13,06 | 13,32 | 12,90 | -3,12% | 162,58K | xx.xx | ||
111,30 | 114,50 | 109,40 | -2,45% | 81,11K | xx.xx | ||
165,10 | 170,30 | 164,00 | -2,65% | 248K | xx.xx | ||
94,20 | 99,35 | 94,15 | -5,14% | 147,44K | xx.xx | ||
36,61 | 36,95 | 36,51 | -0,44% | 818,83K | xx.xx | ||
13,185 | 13,655 | 13,110 | -2,48% | 1,01M | xx.xx | ||
120,30 | 123,60 | 119,70 | -1,96% | 129,25K | xx.xx | ||
54,26 | 54,62 | 54,10 | +0,26% | 382,03K | xx.xx | ||
37,46 | 38,00 | 37,46 | -0,79% | 122,84K | xx.xx | ||
26,33 | 27,26 | 26,31 | -1,16% | 813,79K | xx.xx | ||
84,30 | 84,30 | 80,75 | +3,12% | 188,93K | xx.xx | ||
5,19 | 5,24 | 5,15 | +0,39% | 493,55K | xx.xx | ||
353,50 | 361,50 | 351,00 | -2,08% | 2,34K | xx.xx | ||
101,00 | 103,15 | 100,95 | -1,61% | 271,26K | xx.xx | ||
89,15 | 89,20 | 87,90 | +0,06% | 144,26K | xx.xx | ||
85,45 | 86,95 | 85,45 | -1,27% | 133,58K | xx.xx | ||
22,21 | 23,20 | 22,13 | -3,98% | 466,45K | xx.xx | ||
2.130,00 | 2.155,00 | 2.124,00 | -0,42% | 72,05K | xx.xx | ||
113,20 | 114,30 | 111,20 | +1,34% | 105,63K | xx.xx | ||
207,20 | 210,50 | 205,80 | -0,53% | 578,63K | xx.xx | ||
87,70 | 88,80 | 87,55 | -0,85% | 35,97K | xx.xx | ||
11,25 | 11,67 | 11,22 | -3,02% | 306,11K | xx.xx | ||
90,84 | 94,46 | 90,48 | -3,51% | 504,5K | xx.xx | ||
108,70 | 109,70 | 108,30 | -0,37% | 35,17K | xx.xx | ||
138,10 | 140,40 | 137,90 | -0,86% | 14,32K | xx.xx | ||
25,50 | 25,92 | 25,40 | -0,62% | 437,33K | xx.xx | ||
189,70 | 191,25 | 185,45 | +2,29% | 93,17K | xx.xx | ||
46,58 | 48,36 | 46,58 | -3,32% | 158,9K | xx.xx | ||
3,84 | 3,90 | 3,75 | +0,21% | 317,77K | xx.xx | ||
0,968 | 1,193 | 0,925 | -15,11% | 9,1M | xx.xx | ||
10,69 | 11,11 | 10,68 | -2,73% | 1,25M | xx.xx | ||
10,61 | 10,93 | 10,56 | -1,94% | 147,76K | xx.xx | ||
107,60 | 109,90 | 107,50 | -0,55% | 75,25K | xx.xx | ||
66,60 | 66,60 | 65,60 | +0,60% | 28,83K | xx.xx | ||
64,75 | 65,90 | 64,65 | -0,69% | 34,31K | xx.xx | ||
112,20 | 116,80 | 112,20 | -2,86% | 60,44K | xx.xx | ||
0,558 | 0,593 | 0,550 | -3,29% | 7,05M | xx.xx | ||
10,88 | 11,62 | 10,88 | -6,37% | 242,59K | xx.xx | ||
12,98 | 13,04 | 12,88 | +0,31% | 124,09K | xx.xx | ||
96,92 | 99,06 | 96,64 | -0,86% | 485,09K | xx.xx | ||
26,16 | 26,76 | 26,00 | -2,24% | 972,44K | xx.xx | ||
36,65 | 37,20 | 36,55 | -0,68% | 27,6K | xx.xx | ||
120,90 | 123,50 | 120,40 | -1,55% | 98,19K | xx.xx | ||
11,7200 | 12,6480 | 11,7200 | -6,30% | 480,91K | xx.xx | ||
20,02 | 20,72 | 19,37 | -3,93% | 169,12K | xx.xx | ||
91,55 | 92,75 | 91,55 | -0,44% | 80,54K | xx.xx | ||
8,10 | 8,67 | 7,97 | -6,95% | 634,07K | xx.xx | ||
99,32 | 103,35 | 98,30 | -3,15% | 254,65K | xx.xx | ||
212,40 | 222,40 | 212,40 | -4,24% | 36,06K | xx.xx | ||
31,66 | 32,64 | 31,66 | -2,52% | 227,92K | xx.xx | ||
47,15 | 47,95 | 46,90 | -0,53% | 28,87K | xx.xx | ||
28,70 | 29,20 | 28,35 | -1,03% | 23,7K | xx.xx | ||
27,84 | 28,20 | 27,76 | -0,78% | 662,89K | xx.xx | ||
4,78 | 5,01 | 4,78 | -4,09% | 300,62K | xx.xx | ||
26,28 | 28,04 | 26,08 | -6,68% | 238,05K | xx.xx | ||
16,03 | 16,24 | 15,96 | -0,71% | 822,83K | xx.xx | ||
43,70 | 44,14 | 43,48 | +0,69% | 1,15M | xx.xx | ||
5,88 | 5,96 | 5,80 | -0,76% | 895,64K | xx.xx | ||
24,98 | 25,50 | 24,74 | -2,04% | 320,76K | xx.xx | ||
75,00 | 78,10 | 75,00 | -3,72% | 16,61K | xx.xx | ||
16,60 | 17,20 | 16,60 | -3,26% | 52,06K | xx.xx | ||
188,50 | 193,70 | 187,80 | -2,28% | 44,67K | xx.xx | ||
137,30 | 142,70 | 136,50 | -2,76% | 24,6K | xx.xx | ||
3,770 | 3,860 | 3,572 | +3,51% | 717,57K | xx.xx | ||
3,20 | 3,42 | 3,20 | -6,16% | 345,86K | xx.xx | ||
75,75 | 77,55 | 75,05 | -0,26% | 107,5K | xx.xx | ||
386,50 | 395,50 | 384,00 | -2,64% | 5,33K | xx.xx | ||
34,45 | 35,45 | 34,40 | -1,29% | 25,73K | xx.xx | ||
35,72 | 37,28 | 35,72 | -3,67% | 349,5K | xx.xx | ||
1,8680 | 1,9770 | 1,8670 | -4,21% | 651,23K | xx.xx | ||
13,68 | 13,88 | 13,61 | -1,79% | 410,15K | xx.xx | ||
129,20 | 132,60 | 128,90 | -1,00% | 52,92K | xx.xx | ||
3,38 | 3,63 | 3,37 | -6,22% | 742,64K | xx.xx | ||
92,80 | 93,90 | 92,55 | -0,05% | 180,76K | xx.xx | ||
21,78 | 22,56 | 21,78 | -2,59% | 362,3K | xx.xx | ||
10,98 | 11,20 | 10,92 | -1,26% | 97,69K | xx.xx | ||
11,48 | 11,88 | 11,37 | -2,38% | 1,01M | xx.xx | ||
62,65 | 64,60 | 62,65 | -3,02% | 273,69K | xx.xx | ||
6,73 | 6,93 | 6,71 | -0,37% | 208,3K | xx.xx | ||
5,81 | 6,10 | 5,81 | -4,68% | 1,08M | xx.xx | ||
36,32 | 37,02 | 36,20 | -1,57% | 487,95K | xx.xx | ||
37,36 | 37,68 | 37,26 | -0,43% | 227,68K | xx.xx | ||
32,74 | 33,00 | 32,56 | -0,37% | 149,66K | xx.xx | ||
20,07 | 20,41 | 19,91 | -0,96% | 2,32M | xx.xx | ||
21,48 | 22,00 | 21,48 | -1,47% | 259,98K | xx.xx | ||
3,07 | 3,30 | 3,04 | -7,20% | 238,29K | xx.xx |