Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Realtid | |
USTEC | CFD | USD | Realtid |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 473,07 | 481,68 | 471,07 | -4,49 | -0,94% | 2,64M | 29/04 | ||
ADP | 243,95 | 244,95 | 243,18 | +0,88 | +0,36% | 1,13M | 29/04 | ||
Airbnb | 162,25 | 165,50 | 161,28 | -1,98 | -1,21% | 2,31M | 29/04 | ||
Alphabet A | 166,15 | 169,55 | 165,21 | -5,80 | -3,37% | 44,96M | 29/04 | ||
Alphabet C | 167,90 | 171,38 | 167,06 | -5,79 | -3,33% | 35,73M | 29/04 | ||
Amazon.com | 180,96 | 183,53 | 179,39 | +1,34 | +0,75% | 52,08M | 29/04 | ||
AMD | 160,20 | 160,77 | 156,26 | +2,80 | +1,78% | 42,73M | 29/04 | ||
American Electric Power | 86,67 | 86,76 | 85,82 | +1,41 | +1,65% | 2,85M | 29/04 | ||
Amgen | 276,38 | 276,86 | 268,99 | +6,40 | +2,37% | 2,68M | 29/04 | ||
Analog Devices | 203,90 | 203,98 | 200,64 | +1,93 | +0,96% | 2,29M | 29/04 | ||
ANSYS | 329,87 | 333,50 | 328,90 | -3,88 | -1,16% | 410,68K | 29/04 | ||
Apple | 173,50 | 176,03 | 173,10 | +4,20 | +2,48% | 66,14M | 29/04 | ||
Applied Materials | 205,26 | 205,29 | 201,78 | +1,88 | +0,92% | 2,78M | 29/04 | ||
ASML ADR | 909,77 | 913,25 | 901,08 | -9,20 | -1,00% | 650,06K | 29/04 | ||
AstraZeneca ADR | 75,48 | 76,56 | 75,37 | +0,31 | +0,41% | 4,41M | 29/04 | ||
Atlassian Corp Plc | 177,07 | 182,37 | 175,09 | -2,38 | -1,33% | 2,19M | 29/04 | ||
Autodesk | 216,78 | 219,09 | 214,49 | -1,15 | -0,53% | 1,36M | 29/04 | ||
Baker Hughes | 33,22 | 33,23 | 32,68 | +0,38 | +1,16% | 4,65M | 29/04 | ||
Biogen | 215,50 | 218,86 | 208,54 | +6,60 | +3,16% | 2,06M | 29/04 | ||
Booking | 3.514,80 | 3.532,07 | 3.487,24 | -6,28 | -0,18% | 140,93K | 29/04 | ||
Broadcom | 1.338,62 | 1.352,98 | 1.325,69 | -5,45 | -0,41% | 1,30M | 29/04 | ||
Cadence Design | 282,49 | 285,71 | 280,18 | +0,08 | +0,03% | 1,40M | 29/04 | ||
CDW Corp | 245,94 | 246,02 | 242,73 | +3,68 | +1,52% | 530,97K | 29/04 | ||
Charter Communications | 259,76 | 262,31 | 255,08 | +5,15 | +2,02% | 1,21M | 29/04 | ||
Cintas | 665,83 | 666,87 | 661,66 | -0,40 | -0,06% | 259,33K | 29/04 | ||
Cisco | 47,78 | 48,31 | 47,58 | -0,08 | -0,17% | 11,48M | 29/04 | ||
Coca-Cola European | 72,01 | 72,19 | 71,56 | +0,51 | +0,72% | 878,27K | 29/04 | ||
Cognizant A | 66,53 | 67,89 | 66,50 | -0,41 | -0,61% | 4,99M | 29/04 | ||
Comcast | 38,85 | 38,95 | 38,46 | +0,28 | +0,73% | 14,66M | 29/04 | ||
Constellation Energy | 188,61 | 190,42 | 186,14 | +0,24 | +0,13% | 1,91M | 29/04 | ||
Copart | 55,71 | 56,13 | 55,26 | -0,02 | -0,04% | 3,32M | 29/04 | ||
CoStar | 92,50 | 93,29 | 91,96 | -0,15 | -0,16% | 1,77M | 29/04 | ||
Costco | 726,33 | 732,25 | 720,22 | -2,85 | -0,39% | 1,47M | 29/04 | ||
CrowdStrike Holdings | 304,04 | 313,86 | 302,05 | -0,03 | -0,01% | 1,90M | 29/04 | ||
CSX | 33,95 | 34,16 | 33,75 | -0,04 | -0,12% | 11,05M | 29/04 | ||
Datadog | 129,07 | 132,00 | 128,46 | -2,38 | -1,81% | 2,55M | 29/04 | ||
DexCom | 125,81 | 128,51 | 123,07 | +1,47 | +1,18% | 3,79M | 29/04 | ||
Diamondback | 205,86 | 207,47 | 204,28 | -1,90 | -0,91% | 1,58M | 29/04 | ||
Dollar Tree | 118,81 | 121,96 | 116,56 | -2,93 | -2,41% | 5,28M | 29/04 | ||
DoorDash | 132,12 | 133,74 | 130,53 | +0,01 | +0,01% | 3,38M | 29/04 | ||
Electronic Arts | 127,90 | 128,74 | 127,43 | 0,00 | 0,00% | 1,30M | 29/04 | ||
Exelon | 37,72 | 37,75 | 37,43 | +0,40 | +1,07% | 3,29M | 29/04 | ||
Fastenal | 68,48 | 68,82 | 68,04 | +0,31 | +0,45% | 2,52M | 29/04 | ||
Fortinet | 64,30 | 65,14 | 63,69 | +0,12 | +0,19% | 3,81M | 29/04 | ||
GE HealthCare | 88,94 | 89,18 | 86,30 | +2,70 | +3,13% | 4,35M | 29/04 | ||
Gilead | 65,94 | 66,91 | 65,20 | +0,52 | +0,79% | 7,31M | 29/04 | ||
GlobalFoundries | 48,80 | 49,14 | 48,40 | +0,41 | +0,85% | 686,92K | 29/04 | ||
Honeywell | 193,77 | 194,26 | 192,22 | +0,32 | +0,17% | 2,59M | 29/04 | ||
IDEXX Labs | 505,34 | 508,88 | 500,47 | +6,04 | +1,21% | 414,07K | 29/04 | ||
Illumina | 124,73 | 126,16 | 123,35 | +2,45 | +2,00% | 900,19K | 29/04 | ||
Intel | 31,36 | 31,91 | 31,07 | -0,52 | -1,63% | 57,96M | 29/04 | ||
Intuit | 638,39 | 644,94 | 634,38 | +1,84 | +0,29% | 822,34K | 29/04 | ||
Intuitive Surgical | 374,14 | 377,99 | 372,06 | -1,19 | -0,32% | 877,80K | 29/04 | ||
Keurig Dr Pepper | 33,70 | 33,92 | 33,59 | -0,02 | -0,06% | 8,92M | 29/04 | ||
KLA Corp | 713,93 | 715,98 | 700,39 | +7,67 | +1,09% | 875,55K | 29/04 | ||
Kraft Heinz | 38,65 | 38,66 | 38,16 | +0,49 | +1,28% | 6,16M | 29/04 | ||
Lam Research | 928,81 | 930,26 | 915,10 | +3,44 | +0,37% | 749,68K | 29/04 | ||
Linde PLC | 445,07 | 447,93 | 442,28 | +1,89 | +0,43% | 1,23M | 29/04 | ||
Lululemon Athletica | 363,96 | 366,98 | 357,02 | -0,74 | -0,20% | 1,36M | 29/04 | ||
Marriott Int | 240,49 | 244,24 | 239,59 | -0,35 | -0,15% | 1,21M | 29/04 | ||
Marvell | 68,75 | 70,09 | 68,19 | -0,87 | -1,25% | 7,96M | 29/04 | ||
MercadoLibre | 1.438,36 | 1.446,44 | 1.419,86 | +32,36 | +2,30% | 329,85K | 29/04 | ||
Meta Platforms | 432,62 | 439,76 | 428,56 | -10,67 | -2,41% | 21,43M | 29/04 | ||
Microchip | 93,18 | 93,98 | 92,66 | -0,42 | -0,45% | 5,74M | 29/04 | ||
Micron | 114,36 | 114,75 | 112,11 | -0,48 | -0,42% | 13,21M | 29/04 | ||
Microsoft | 402,25 | 406,32 | 399,19 | -4,07 | -1,00% | 19,26M | 29/04 | ||
Moderna | 111,62 | 112,33 | 108,72 | +3,65 | +3,38% | 2,61M | 29/04 | ||
Mondelez | 71,83 | 71,85 | 70,74 | +1,22 | +1,73% | 8,54M | 29/04 | ||
MongoDB | 371,94 | 382,28 | 368,16 | -11,86 | -3,09% | 1,15M | 29/04 | ||
Monster Beverage | 54,13 | 54,14 | 53,34 | +0,76 | +1,42% | 3,98M | 29/04 | ||
Netflix | 559,49 | 559,60 | 554,24 | -1,74 | -0,31% | 2,35M | 29/04 | ||
NVIDIA | 877,57 | 879,92 | 852,66 | +0,22 | +0,03% | 38,49M | 29/04 | ||
NXP | 247,13 | 247,94 | 242,13 | +4,43 | +1,83% | 2,75M | 29/04 | ||
Old Dominion Freight Line | 184,24 | 186,98 | 180,71 | +1,82 | +1,00% | 2,36M | 29/04 | ||
ON Semiconductor | 70,82 | 71,44 | 67,58 | +2,76 | +4,06% | 13,46M | 29/04 | ||
O’Reilly Automotive | 1.037,04 | 1.041,13 | 1.026,82 | -6,89 | -0,66% | 298,91K | 29/04 | ||
PACCAR | 113,64 | 114,17 | 112,33 | +1,68 | +1,50% | 3,35M | 29/04 | ||
Palo Alto Networks | 293,41 | 303,89 | 291,83 | +1,99 | +0,68% | 2,98M | 29/04 | ||
Paychex | 120,81 | 121,03 | 120,09 | +0,84 | +0,70% | 1,92M | 29/04 | ||
PayPal | 66,99 | 67,55 | 66,00 | +1,03 | +1,56% | 17,68M | 29/04 | ||
PDD Holdings DRC | 126,82 | 129,79 | 125,33 | -2,49 | -1,93% | 5,36M | 29/04 | ||
PepsiCo | 176,14 | 176,32 | 175,02 | +0,56 | +0,32% | 3,20M | 29/04 | ||
Qualcomm | 169,20 | 169,27 | 165,20 | +3,54 | +2,14% | 6,61M | 29/04 | ||
Regeneron Pharma | 892,48 | 897,78 | 883,20 | +9,28 | +1,05% | 365,67K | 29/04 | ||
Roper Technologies | 513,58 | 526,29 | 511,62 | -13,20 | -2,51% | 673,34K | 29/04 | ||
Ross Stores | 131,06 | 133,49 | 130,18 | -2,55 | -1,91% | 3,33M | 29/04 | ||
Sirius XM | 3,170 | 3,190 | 3,050 | +0,150 | +4,97% | 22,74M | 29/04 | ||
Starbucks | 88,33 | 88,61 | 87,86 | +0,08 | +0,09% | 8,26M | 29/04 | ||
Synopsys | 544,76 | 548,83 | 540,53 | +1,10 | +0,20% | 647,06K | 29/04 | ||
T-Mobile US | 164,25 | 164,70 | 163,21 | +0,29 | +0,18% | 3,45M | 29/04 | ||
Take-Two | 144,27 | 145,72 | 143,73 | -0,20 | -0,14% | 1,32M | 29/04 | ||
Tesla | 194,05 | 198,87 | 184,54 | +25,76 | +15,31% | 241,48M | 29/04 | ||
Texas Instruments | 179,29 | 179,79 | 177,31 | +1,81 | +1,02% | 4,17M | 29/04 | ||
The Trade Desk | 84,50 | 85,24 | 83,78 | -0,23 | -0,27% | 1,76M | 29/04 | ||
Verisk | 221,85 | 222,75 | 220,82 | +0,71 | +0,32% | 900,43K | 29/04 | ||
Vertex | 396,20 | 399,31 | 394,35 | -1,28 | -0,32% | 604,50K | 29/04 | ||
Walgreens Boots | 18,02 | 18,03 | 17,74 | +0,32 | +1,81% | 6,68M | 29/04 | ||
Warner Bros Discovery | 8,15 | 8,30 | 8,11 | +0,04 | +0,49% | 17,54M | 29/04 | ||
Workday | 248,77 | 252,45 | 248,19 | -2,27 | -0,90% | 2,18M | 29/04 | ||
Xcel Energy | 54,48 | 54,84 | 54,19 | +0,52 | +0,96% | 3,88M | 29/04 | ||
Zscaler | 179,04 | 179,97 | 177,10 | +1,99 | +1,12% | 1,30M | 29/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning