Prova en annan sökning
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 470,10 | 478,35 | 468,47 | -3,99 | -0,84% | 3,13M | 01/01 | ||
| ADP | 244,08 | 247,32 | 243,12 | +0,23 | +0,09% | 1,21M | 01/01 | ||
| Airbnb | 155,60 | 162,90 | 154,41 | -3,77 | -2,37% | 3,72M | 15/04 | ||
| Alphabet A | 154,86 | 159,24 | 154,59 | -2,87 | -1,82% | 24,82M | 01/01 | ||
| Alphabet C | 156,33 | 160,83 | 156,15 | -2,86 | -1,80% | 19,39M | 01/01 | ||
| Amazon.com | 183,62 | 188,69 | 183,07 | -2,51 | -1,35% | 45,05M | 01/01 | ||
| AMD | 160,32 | 164,44 | 158,77 | -2,96 | -1,81% | 60,16M | 01/01 | ||
| American Electric Power | 80,91 | 82,53 | 80,54 | -1,19 | -1,45% | 2,53M | 01/01 | ||
| Amgen | 265,51 | 270,93 | 264,35 | -1,77 | -0,66% | 1,60M | 01/01 | ||
| Analog Devices | 190,29 | 195,83 | 189,23 | -1,98 | -1,03% | 2,47M | 01/01 | ||
| ANSYS | 328,16 | 338,31 | 327,28 | -6,04 | -1,81% | 286,56K | 01/01 | ||
| Apple | 172,69 | 176,63 | 172,50 | -3,86 | -2,19% | 69,50M | 15/04 | ||
| Applied Materials | 205,68 | 214,45 | 204,27 | -2,18 | -1,05% | 4,18M | 01/01 | ||
| ASML ADR | 954,82 | 988,72 | 951,10 | -7,02 | -0,73% | 1,06M | 01/01 | ||
| AstraZeneca ADR | 68,73 | 69,56 | 68,54 | -0,20 | -0,29% | 7,08M | 01/01 | ||
| Atlassian Corp Plc | 191,84 | 208,83 | 191,69 | -14,69 | -7,11% | 2,08M | 01/01 | ||
| Autodesk | 229,62 | 239,95 | 228,91 | -7,36 | -3,11% | 1,33M | 01/01 | ||
| Baker Hughes | 32,45 | 33,39 | 32,33 | -0,60 | -1,82% | 6,64M | 01/01 | ||
| Biogen | 196,80 | 199,53 | 196,45 | -1,38 | -0,70% | 1,13M | 01/01 | ||
| Booking | 3.485,63 | 3.625,23 | 3.480,98 | -46,17 | -1,31% | 197,60K | 01/01 | ||
| Broadcom | 1.310,69 | 1.370,00 | 1.306,00 | -33,38 | -2,48% | 2,23M | 01/01 | ||
| Cadence Design | 301,56 | 310,73 | 299,68 | -4,29 | -1,40% | 1,25M | 01/01 | ||
| CDW Corp | 241,38 | 246,55 | 240,03 | -1,53 | -0,63% | 701,50K | 01/01 | ||
| Charter Communications | 256,90 | 264,17 | 255,38 | -3,60 | -1,38% | 1,23M | 01/01 | ||
| Cintas | 664,72 | 678,68 | 662,03 | -3,69 | -0,55% | 367,09K | 01/01 | ||
| Cisco | 48,24 | 49,79 | 48,20 | -0,25 | -0,52% | 19,17M | 01/01 | ||
| Coca-Cola European | 67,08 | 68,59 | 66,61 | -0,66 | -0,97% | 1,13M | 01/01 | ||
| Cognizant A | 68,42 | 70,24 | 68,37 | -0,84 | -1,21% | 2,85M | 01/01 | ||
| Comcast | 39,43 | 39,92 | 39,11 | +0,06 | +0,15% | 19,72M | 01/01 | ||
| Constellation Energy | 185,40 | 196,00 | 184,78 | -6,27 | -3,27% | 2,53M | 15/04 | ||
| Copart | 54,75 | 56,26 | 54,56 | -0,63 | -1,14% | 4,68M | 01/01 | ||
| CoStar | 87,53 | 91,69 | 86,76 | -2,81 | -3,11% | 2,38M | 01/01 | ||
| Costco | 718,28 | 740,97 | 717,95 | -13,03 | -1,78% | 1,73M | 01/01 | ||
| CrowdStrike Holdings | 299,50 | 312,00 | 298,39 | -9,55 | -3,09% | 2,22M | 01/01 | ||
| CSX | 35,14 | 35,83 | 34,99 | -0,20 | -0,57% | 14,87M | 01/01 | ||
| Datadog | 125,82 | 130,22 | 125,38 | -1,69 | -1,33% | 3,66M | 01/01 | ||
| DexCom | 134,56 | 138,01 | 134,50 | -1,58 | -1,16% | 1,65M | 01/01 | ||
| Diamondback | 205,35 | 209,48 | 204,61 | -0,99 | -0,48% | 1,15M | 01/01 | ||
| Dollar Tree | 125,36 | 127,99 | 125,32 | +0,17 | +0,14% | 2,14M | 01/01 | ||
| DoorDash | 132,90 | 140,31 | 131,92 | -5,48 | -3,96% | 2,77M | 15/04 | ||
| Electronic Arts | 127,05 | 128,40 | 126,55 | -0,84 | -0,66% | 1,36M | 01/01 | ||
| Exelon | 36,27 | 36,83 | 36,07 | -0,21 | -0,58% | 3,43M | 01/01 | ||
| Fastenal | 69,39 | 71,47 | 69,11 | -1,06 | -1,50% | 4,29M | 01/01 | ||
| Fortinet | 64,73 | 67,00 | 64,58 | -1,72 | -2,59% | 4,59M | 01/01 | ||
| GE HealthCare | 86,13 | 87,91 | 85,52 | -0,15 | -0,17% | 1,98M | 15/04 | ||
| Gilead | 67,75 | 68,46 | 67,70 | -0,32 | -0,47% | 6,85M | 01/01 | ||
| GlobalFoundries | 47,26 | 50,19 | 46,73 | -2,12 | -4,29% | 2,58M | 15/04 | ||
| Honeywell | 194,04 | 198,49 | 193,18 | -2,12 | -1,08% | 2,97M | 01/01 | ||
| IDEXX Labs | 491,29 | 506,57 | 489,81 | -6,50 | -1,31% | 462,38K | 01/01 | ||
| Illumina | 121,16 | 128,28 | 120,98 | -5,91 | -4,65% | 1,54M | 01/01 | ||
| Intel | 36,31 | 36,70 | 35,89 | +0,62 | +1,74% | 44,52M | 01/01 | ||
| Intuit | 612,12 | 630,00 | 610,49 | -8,99 | -1,45% | 968,89K | 01/01 | ||
| Intuitive Surgical | 377,36 | 392,29 | 376,34 | -7,44 | -1,93% | 1,54M | 01/01 | ||
| Keurig Dr Pepper | 30,43 | 30,53 | 30,21 | +0,21 | +0,69% | 8,92M | 01/01 | ||
| KLA Corp | 678,49 | 698,70 | 672,53 | -2,29 | -0,34% | 719,53K | 01/01 | ||
| Kraft Heinz | 36,31 | 36,44 | 36,03 | +0,37 | +1,03% | 6,64M | 01/01 | ||
| Lam Research | 946,17 | 981,23 | 937,49 | -10,87 | -1,14% | 741,66K | 01/01 | ||
| Linde PLC | 444,75 | 453,91 | 443,83 | -2,66 | -0,59% | 1,36M | 01/01 | ||
| Lululemon Athletica | 334,76 | 343,75 | 334,53 | -1,37 | -0,41% | 2,32M | 01/01 | ||
| Marriott Int | 248,41 | 257,01 | 248,22 | -2,65 | -1,06% | 1,39M | 01/01 | ||
| Marvell | 67,88 | 71,78 | 67,70 | -2,28 | -3,25% | 12,05M | 01/01 | ||
| MercadoLibre | 1.415,88 | 1.495,30 | 1.400,83 | -28,26 | -1,96% | 595,94K | 01/01 | ||
| Meta Platforms | 500,23 | 518,49 | 497,31 | -11,67 | -2,28% | 12,17M | 01/01 | ||
| Microchip | 85,70 | 87,84 | 85,05 | +0,06 | +0,07% | 4,19M | 01/01 | ||
| Micron | 121,37 | 124,78 | 120,62 | -1,15 | -0,94% | 17,16M | 01/01 | ||
| Microsoft | 413,64 | 426,82 | 413,43 | -8,26 | -1,96% | 18,66M | 01/01 | ||
| Moderna | 103,86 | 106,20 | 102,30 | -1,28 | -1,22% | 2,16M | 01/01 | ||
| Mondelez | 65,87 | 67,38 | 65,22 | -0,82 | -1,23% | 9,58M | 01/01 | ||
| MongoDB | 347,17 | 355,80 | 344,23 | -4,89 | -1,39% | 981,28K | 01/01 | ||
| Monster Beverage | 54,11 | 55,48 | 53,55 | -0,90 | -1,64% | 8,57M | 01/01 | ||
| Netflix | 607,15 | 630,17 | 603,87 | -15,68 | -2,52% | 2,90M | 01/01 | ||
| NVIDIA | 860,01 | 906,13 | 859,29 | -21,85 | -2,48% | 43,31M | 01/01 | ||
| NXP | 230,11 | 237,50 | 228,39 | -3,50 | -1,50% | 2,17M | 01/01 | ||
| Old Dominion Freight Line | 219,95 | 225,78 | 218,79 | -1,18 | -0,53% | 1,05M | 01/01 | ||
| ON Semiconductor | 65,64 | 67,95 | 64,88 | -1,00 | -1,50% | 6,97M | 01/01 | ||
| O’Reilly Automotive | 1.069,27 | 1.094,32 | 1.068,71 | -7,22 | -0,67% | 283,15K | 01/01 | ||
| PACCAR | 118,02 | 121,75 | 117,65 | -0,14 | -0,12% | 1,87M | 01/01 | ||
| Palo Alto Networks | 272,15 | 279,09 | 271,11 | -6,92 | -2,48% | 2,93M | 20/03 | ||
| Paychex | 122,45 | 124,68 | 122,25 | -0,55 | -0,45% | 2,06M | 01/01 | ||
| PayPal | 63,51 | 65,47 | 63,26 | -1,08 | -1,67% | 10,70M | 01/01 | ||
| PDD Holdings DRC | 114,29 | 116,88 | 113,21 | -1,21 | -1,05% | 6,47M | 01/01 | ||
| PepsiCo | 166,95 | 169,33 | 166,03 | -1,15 | -0,68% | 4,85M | 01/01 | ||
| Qualcomm | 169,84 | 174,38 | 168,58 | -1,45 | -0,85% | 6,34M | 01/01 | ||
| Regeneron Pharma | 898,56 | 921,12 | 895,09 | -6,14 | -0,68% | 594,70K | 01/01 | ||
| Roper Technologies | 528,26 | 542,37 | 526,97 | -7,57 | -1,41% | 711,26K | 01/01 | ||
| Ross Stores | 133,65 | 138,31 | 133,54 | -2,34 | -1,72% | 2,37M | 01/01 | ||
| Sirius XM | 3,180 | 3,270 | 3,150 | -0,030 | -0,93% | 19,75M | 01/01 | ||
| Starbucks | 85,17 | 86,37 | 84,92 | +0,25 | +0,29% | 7,96M | 01/01 | ||
| Synopsys | 543,91 | 567,91 | 541,39 | -13,25 | -2,38% | 905,58K | 01/01 | ||
| T-Mobile US | 159,82 | 162,00 | 159,38 | -0,23 | -0,14% | 4,27M | 01/01 | ||
| Take-Two | 145,30 | 147,68 | 144,48 | -1,97 | -1,34% | 1,86M | 01/01 | ||
| Tesla | 161,48 | 170,69 | 161,38 | -9,57 | -5,59% | 96,36M | 01/01 | ||
| Texas Instruments | 166,35 | 169,34 | 165,32 | +0,02 | +0,01% | 4,47M | 01/01 | ||
| The Trade Desk | 80,99 | 86,50 | 80,64 | -5,38 | -6,23% | 3,74M | 01/01 | ||
| Verisk | 222,18 | 226,40 | 222,07 | -0,35 | -0,16% | 1,00M | 01/01 | ||
| Vertex | 397,36 | 402,49 | 396,69 | +0,81 | +0,20% | 1,31M | 01/01 | ||
| Walgreens Boots | 17,65 | 18,17 | 17,54 | -0,20 | -1,12% | 9,96M | 01/01 | ||
| Warner Bros Discovery | 8,36 | 8,52 | 8,35 | +0,02 | +0,24% | 26,31M | 01/01 | ||
| Workday | 259,63 | 266,15 | 257,84 | -4,06 | -1,54% | 1,34M | 01/01 | ||
| Xcel Energy | 53,17 | 53,67 | 52,83 | 0,00 | 0,00% | 3,41M | 01/01 | ||
| Zscaler | 174,85 | 181,75 | 173,74 | -6,56 | -3,62% | 2,20M | 01/01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning
