Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.517,30 | 2.548,70 | 2.511,15 | +20,35 | +0,81% | 104,69K | 07:06:39 | ||
Aditya Birla Capital | 221,50 | 225,25 | 221,40 | +0,20 | +0,09% | 1,59M | 07:06:36 | ||
Alkem Laboratories Ltd | 4.903,15 | 4.972,85 | 4.885,00 | -43,65 | -0,88% | 138,56K | 07:06:15 | ||
Ashok Leyland | 221,00 | 222,50 | 219,70 | +1,25 | +0,57% | 5,70M | 07:06:18 | ||
Astral Ltd | 2.086,85 | 2.133,90 | 2.084,10 | -14,70 | -0,70% | 134,77K | 07:06:42 | ||
AU Small Finance Bank | 645,90 | 650,55 | 639,85 | +7,30 | +1,14% | 1,47M | 07:06:39 | ||
Aurobindo Pharma | 1.179,00 | 1.211,90 | 1.177,50 | -21,50 | -1,79% | 378,61K | 07:06:41 | ||
Balkrishna Industries Ltd | 3.075,00 | 3.115,50 | 3.065,30 | -16,30 | -0,53% | 83,47K | 07:06:41 | ||
Bandhan Bank | 186,80 | 188,30 | 185,05 | +0,45 | +0,24% | 2,56M | 07:06:41 | ||
Bharat Elec. | 289,15 | 296,90 | 288,80 | -1,60 | -0,55% | 5,82M | 07:06:40 | ||
Bharat Forge | 1.551,70 | 1.586,95 | 1.550,85 | -2,65 | -0,17% | 374,59K | 07:06:39 | ||
Coforge | 4.946,20 | 5.018,90 | 4.940,00 | -50,85 | -1,02% | 89,57K | 07:06:36 | ||
Container Corp India | 1.054,55 | 1.076,35 | 1.052,80 | -11,50 | -1,08% | 480,11K | 07:06:39 | ||
Cummins India Ltd | 3.521,55 | 3.595,00 | 3.460,25 | -75,25 | -2,09% | 617,63K | 07:06:44 | ||
Dalmia Bharat B | 1.753,50 | 1.776,80 | 1.751,70 | -13,85 | -0,78% | 22,98K | 07:06:34 | ||
Dixon Tech | 9.274,75 | 9.458,00 | 9.259,00 | -33,25 | -0,36% | 146,98K | 07:06:37 | ||
Escorts Kubota | 3.831,00 | 3.894,00 | 3.828,00 | -17,20 | -0,45% | 66,04K | 07:06:30 | ||
GMR Airports | 83,50 | 85,10 | 82,50 | +2,45 | +3,02% | 39,61M | 07:06:36 | ||
Godrej Properties | 2.759,55 | 2.787,00 | 2.735,00 | +37,80 | +1,39% | 142,15K | 07:06:29 | ||
Gujarat Gas | 549,00 | 555,00 | 538,10 | +9,00 | +1,67% | 486,58K | 07:06:43 | ||
HDFC Asset Management | 3.789,00 | 3.802,75 | 3.764,00 | +40,25 | +1,07% | 49,61K | 07:06:39 | ||
Hindustan Petroleum | 535,90 | 544,45 | 533,45 | +1,45 | +0,27% | 1,55M | 07:06:44 | ||
IDFC First Bank | 77,35 | 78,70 | 77,30 | -0,20 | -0,26% | 9,02M | 07:06:41 | ||
Indus Towers | 342,45 | 350,55 | 342,00 | -1,30 | -0,38% | 4,42M | 07:06:38 | ||
Jubilant FoodWorks Ltd | 504,00 | 509,00 | 501,65 | +0,85 | +0,17% | 1,27M | 07:06:36 | ||
L&T Finance | 155,25 | 156,75 | 153,00 | +2,10 | +1,37% | 1,35M | 07:06:44 | ||
L&T Technology Services | 4.505,20 | 4.590,00 | 4.450,00 | -44,50 | -0,98% | 57,37K | 07:06:17 | ||
Lupin | 1.586,45 | 1.589,35 | 1.577,35 | +7,05 | +0,45% | 220,21K | 07:06:10 | ||
Mahindra & Mahindra Financial | 264,00 | 265,35 | 261,45 | +0,85 | +0,32% | 754,73K | 07:05:41 | ||
Max Financial | 911,50 | 933,30 | 909,15 | -15,20 | -1,64% | 281,91K | 07:06:18 | ||
Max Healthcare Institute | 755,05 | 783,40 | 753,70 | -25,65 | -3,29% | 602,81K | 07:06:37 | ||
MphasiS | 2.290,05 | 2.335,00 | 2.282,00 | -22,75 | -0,98% | 61,34K | 07:06:15 | ||
MRF | 126.322,90 | 126.628,25 | 125.528,15 | +856,85 | +0,68% | 2,11K | 07:04:37 | ||
NMDC | 250,25 | 255,00 | 250,25 | +0,80 | +0,32% | 3,23M | 07:06:17 | ||
Oberoi Realty | 1.816,30 | 1.868,35 | 1.805,90 | +5,85 | +0,32% | 412,45K | 07:06:18 | ||
Oracle Financial Software | 7.424,20 | 7.459,95 | 7.376,45 | +2,75 | +0,04% | 52,11K | 07:06:13 | ||
Page Industries | 36.739,35 | 37.578,65 | 36.710,00 | -1.225,40 | -3,23% | 11,05K | 07:06:23 | ||
Persistent Systems | 3.450,45 | 3.544,95 | 3.438,50 | -66,60 | -1,89% | 219,74K | 07:06:40 | ||
Petronet LNG | 292,60 | 296,85 | 292,25 | -1,25 | -0,43% | 643,37K | 07:06:16 | ||
PI Industries | 3.520,00 | 3.563,20 | 3.515,00 | -37,25 | -1,05% | 68,80K | 07:06:19 | ||
Polycab India | 6.633,85 | 6.750,00 | 6.621,55 | -80,25 | -1,20% | 105,47K | 07:06:15 | ||
Steel Authority of India | 157,20 | 161,25 | 157,00 | -0,55 | -0,35% | 8,28M | 07:06:16 | ||
Suzlon Energy | 44,95 | 45,90 | 44,30 | -0,45 | -0,99% | 7,95M | 07:06:37 | ||
Tata Communications | 1.770,20 | 1.783,45 | 1.765,00 | +7,50 | +0,43% | 66,11K | 07:06:41 | ||
The Federal Bank | 161,60 | 162,10 | 160,15 | +1,30 | +0,81% | 3,20M | 07:06:16 | ||
The Indian Hotels | 548,85 | 561,35 | 548,15 | -8,35 | -1,50% | 706,43K | 07:06:39 | ||
Tube Invest India | 3.696,65 | 3.764,30 | 3.500,00 | -3,30 | -0,09% | 68,20K | 07:06:40 | ||
United Phosphorus | 507,70 | 517,90 | 507,40 | +1,60 | +0,32% | 1,08M | 07:06:25 | ||
Vodafone Idea | 14,70 | 15,25 | 14,70 | +0,10 | +0,68% | 740,98M | 07:06:19 | ||
Yes Bank | 22,50 | 22,80 | 22,40 | -0,05 | -0,22% | 45,00M | 07:06:31 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning