Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | mie 2024 | 10.973,45 | 11.010,00 | 10.942,10 | +0,06% | 10.973,45+0,06% | 06:29:31 | ||
Nifty Midcap Select c1Jun 24 | gea 2024 | 11.016,05 | 11.033,00 | 10.943,15 | +0,12% | 11.016,05+0,12% | 06:25:44 | ||
Nifty Midcap Select c1Jul 24 | suo 2024 | 11.049,00 | 11.068,95 | 10.890,00 | 0,00% | 11.049,000,00% | 08/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,80 | 12,70 | 13,00 | 12,70 | +0,79% | 235,98M | 12,80+0,79% | 06:41:50 | |
YESB Yes Bank Ltd | 22,90 | 22,95 | 23,15 | 22,75 | -0,22% | 13,94M | 22,90-0,22% | 05:48:15 | |
IDFB IDFC First Bank Ltd | 77,00 | 76,95 | 77,45 | 76,75 | +0,06% | 6,58M | 77,00+0,06% | 06:36:41 | |
BHEL Bharat Heavy Electricals | 282,70 | 286,30 | 286,65 | 279,75 | -1,26% | 6,7M | 282,70-1,26% | 06:42:42 | |
ASOK Ashok Leyland | 200,80 | 198,35 | 202,20 | 197,55 | +1,24% | 5,35M | 200,80+1,24% | 06:40:41 |
Namn | Pris |
---|---|
BANH Bandhan Bank | 185,35+5,05+2,80% |
AUFI AU Small Finance Bank | 633,30+8,45+1,35% |
PIIL PI Industries | 3.585,45+65,70+1,87% |
FED The Federal Bank | 159,25+2,00+1,27% |
ARBN Aurobindo Pharma | 1.145,50+9,40+0,83% |
Namn | Pris |
---|---|
ESCO Escorts Kubota | 3.464,95-73,45-2,08% |
MAXI Max Financial | 964,75-18,05-1,84% |
TBEI Tube Invest India | 3.975,20-35,35-0,88% |
BHEL Bharat Elec. | 282,70-3,60-1,26% |
NMDC NMDC | 263,55-3,25-1,22% |