Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,931 | 1,949 | 1,925 | +0,012 | +0,60% | 7,07M | 12:02:24 | ||
Aalberts Industries | 48,12 | 48,12 | 47,80 | +0,16 | +0,33% | 12,67K | 11:56:52 | ||
ABN AMRO | 15,97 | 15,99 | 15,83 | +0,16 | +0,98% | 933,75K | 12:03:14 | ||
Accor | 41,59 | 41,61 | 41,31 | +0,22 | +0,53% | 68,69K | 12:01:30 | ||
Aedifica | 60,85 | 61,25 | 60,75 | -0,05 | -0,08% | 4,68K | 12:01:25 | ||
Aegon NV | 6,366 | 6,368 | 6,300 | +0,052 | +0,82% | 960,17K | 12:03:28 | ||
Ageas SA | 47,26 | 47,32 | 46,92 | +0,24 | +0,51% | 43,00K | 12:01:48 | ||
Air France KLM SA | 10,75 | 10,75 | 10,58 | +0,19 | +1,75% | 212,17K | 12:02:07 | ||
Aker Solutions OL | 44,10 | 44,48 | 43,96 | +0,20 | +0,46% | 423,07K | 16/05 | ||
Allfunds Group | 5,70 | 5,73 | 5,68 | +0,02 | +0,26% | 77,83K | 11:35:47 | ||
Alten | 125,00 | 125,10 | 124,30 | +0,30 | +0,24% | 2,16K | 11:56:37 | ||
Amplifon SpA | 34,330 | 34,420 | 33,990 | +0,260 | +0,76% | 61,67K | 12:02:50 | ||
Anima Holding SpA | 4,676 | 4,710 | 4,646 | +0,032 | +0,69% | 366,43K | 11:57:52 | ||
Aperam | 27,22 | 27,28 | 27,08 | +0,24 | +0,89% | 45,54K | 12:02:42 | ||
Arcadis | 59,60 | 59,75 | 59,40 | -0,10 | -0,17% | 10,37K | 12:00:49 | ||
Arkema | 97,40 | 97,50 | 96,15 | +1,30 | +1,35% | 12,87K | 12:02:04 | ||
ASR Nederland | 48,88 | 48,90 | 48,58 | +0,34 | +0,70% | 30,55K | 12:02:03 | ||
Austevoll Seafood ASA | 96,00 | 96,00 | 91,70 | +1,00 | +1,05% | 652,02K | 16/05 | ||
Azimut | 25,230 | 25,490 | 25,010 | +0,270 | +1,08% | 488,24K | 12:03:19 | ||
Bakkafrost P/F | 617,00 | 618,50 | 603,50 | +10,00 | +1,65% | 162,22K | 16/05 | ||
Banca Generali | 38,78 | 39,12 | 38,76 | +0,06 | +0,16% | 119,41K | 12:02:38 | ||
Banca Mediolanum | 10,760 | 10,840 | 10,740 | -0,080 | -0,74% | 536,56K | 12:01:15 | ||
Banca Popolare di Sondrio | 7,520 | 7,860 | 7,460 | -0,195 | -2,53% | 3,24M | 12:03:20 | ||
Banco Bpm | 6,644 | 6,768 | 6,624 | -0,076 | -1,13% | 4,56M | 12:03:24 | ||
Banco Comercial Portugues SA | 0,3593 | 0,3680 | 0,3559 | +0,0054 | +1,53% | 70,52M | 12:03:40 | ||
Barco | 13,07 | 13,18 | 12,99 | +0,06 | +0,46% | 46,36K | 11:32:44 | ||
Basic Fit | 21,96 | 22,00 | 21,70 | +0,04 | +0,18% | 18,54K | 11:43:39 | ||
BCA MPS | 4,981 | 5,230 | 4,963 | -0,063 | -1,25% | 16,08M | 12:03:31 | ||
BE Semiconductor Industries NV | 136,75 | 138,40 | 134,55 | +1,60 | +1,18% | 104,01K | 12:03:44 | ||
Bekaert | 43,92 | 44,14 | 43,80 | +0,10 | +0,23% | 5,07K | 11:58:55 | ||
Beneteau | 13,62 | 13,70 | 13,58 | +0,04 | +0,29% | 16,04K | 11:53:51 | ||
BFF Bank | 9,515 | 9,695 | 9,450 | +0,025 | +0,26% | 605,81K | 12:01:18 | ||
Borr Drilling | 62,20 | 62,25 | 60,00 | +2,25 | +3,75% | 494,49K | 16/05 | ||
Bper Banca | 4,933 | 5,122 | 4,917 | -0,061 | -1,22% | 16,71M | 12:03:24 | ||
Brunello Cucinelli SpA | 95,55 | 96,20 | 95,40 | +0,30 | +0,32% | 19,82K | 12:01:30 | ||
Buzzi Unicem | 39,500 | 39,760 | 38,900 | +0,120 | +0,30% | 31,41K | 12:03:17 | ||
BW LPG | 178,90 | 180,00 | 174,40 | +2,90 | +1,65% | 545,65K | 16/05 | ||
Coface | 15,66 | 15,76 | 15,55 | +0,09 | +0,58% | 202,84K | 12:01:56 | ||
Cofinimmo | 62,40 | 62,65 | 62,20 | +0,35 | +0,56% | 8,38K | 12:01:05 | ||
Corbion | 20,76 | 20,94 | 20,72 | -0,04 | -0,19% | 18,22K | 12:01:19 | ||
Covivio | 50,10 | 50,30 | 49,88 | +0,30 | +0,60% | 13,05K | 11:57:56 | ||
DiaSorin | 100,80 | 101,40 | 100,75 | -0,10 | -0,10% | 14,40K | 12:03:32 | ||
Elis Services SA | 22,84 | 22,86 | 22,72 | +0,02 | +0,09% | 57,28K | 11:50:08 | ||
Elkem | 21,62 | 21,70 | 21,22 | -0,02 | -0,09% | 753,12K | 16/05 | ||
Entra ASA | 112,00 | 113,00 | 110,20 | +2,00 | +1,82% | 116,41K | 16/05 | ||
Eramet | 103,50 | 103,70 | 102,30 | +2,20 | +2,17% | 17,42K | 12:01:25 | ||
ERG SpA | 24,880 | 25,080 | 24,700 | +0,280 | +1,14% | 261,36K | 12:03:36 | ||
Etablissementen Franz Colruyt | 43,62 | 43,68 | 43,40 | +0,14 | +0,32% | 8,99K | 12:01:09 | ||
Eurazeo | 77,65 | 78,25 | 76,40 | +1,15 | +1,50% | 41,25K | 11:55:26 | ||
Euronav | 18,89 | 19,00 | 18,87 | -0,02 | -0,11% | 7,88K | 11:26:45 | ||
Euronext | 91,10 | 91,95 | 90,85 | -0,70 | -0,76% | 20,20K | 12:03:13 | ||
Eutelsat Communications SA | 4,38 | 4,39 | 4,33 | +0,01 | +0,23% | 32,26K | 11:56:59 | ||
FinecoBank | 14,9900 | 15,1650 | 14,9650 | +0,0050 | +0,03% | 688,23K | 12:03:14 | ||
FLEX LNG | 310,80 | 312,00 | 303,40 | +2,20 | +0,71% | 11,89K | 16/05 | ||
Forvia | 15,745 | 16,010 | 15,735 | -0,225 | -1,41% | 104,54K | 12:03:33 | ||
Freni Brembo | 10,92 | 10,97 | 10,86 | +0,06 | +0,55% | 204,96K | 12:03:17 | ||
Frontline Ltd | 292,80 | 293,70 | 289,30 | +4,20 | +1,46% | 583,90K | 16/05 | ||
Fugro NV | 23,220 | 23,240 | 23,060 | +0,200 | +0,87% | 42,91K | 12:02:25 | ||
Galapagos | 27,16 | 27,50 | 27,12 | -0,34 | -1,24% | 26,09K | 11:56:25 | ||
Gaztransport et Technigaz SA | 137,40 | 138,10 | 137,00 | +0,80 | +0,59% | 6,40K | 12:02:47 | ||
Gecina SA | 102,50 | 103,00 | 102,00 | +0,50 | +0,49% | 8,46K | 12:01:09 | ||
Getlink | 16,75 | 16,77 | 16,70 | +0,02 | +0,12% | 22,93K | 12:02:30 | ||
Glanbia PLC | 18,06 | 18,40 | 18,01 | -0,05 | -0,28% | 119,57K | 11:46:59 | ||
Golden Ocean | 161,20 | 161,25 | 156,75 | +3,40 | +2,15% | 607,26K | 16/05 | ||
Groupe SEB | 114,70 | 114,90 | 114,30 | -0,10 | -0,09% | 4,37K | 11:56:53 | ||
Hafnia | 89,05 | 91,20 | 88,85 | +0,05 | +0,06% | 1,60M | 16/05 | ||
Hera SpA | 3,450 | 3,490 | 3,448 | -0,020 | -0,58% | 352,51K | 11:59:10 | ||
Hoegh Autoliners | 116,50 | 118,80 | 115,60 | -0,90 | -0,77% | 836,49K | 16/05 | ||
Icade | 28,22 | 28,34 | 28,02 | +0,08 | +0,28% | 20,22K | 11:54:04 | ||
IMCD NV | 139,45 | 139,65 | 138,95 | +0,05 | +0,04% | 11,30K | 12:01:30 | ||
Imerys | 35,36 | 35,80 | 35,36 | -0,08 | -0,23% | 10,63K | 12:00:24 | ||
Inpost | 17,03 | 17,26 | 17,03 | -0,07 | -0,41% | 32,45K | 12:02:37 | ||
Interpump Group | 44,500 | 45,020 | 44,460 | +0,280 | +0,63% | 53,57K | 12:03:37 | ||
Ipsos | 67,20 | 67,25 | 66,95 | +0,25 | +0,37% | 6,98K | 12:03:22 | ||
Iren SpA | 1,890 | 1,898 | 1,861 | +0,031 | +1,67% | 1,38M | 12:03:31 | ||
Italgas | 5,075 | 5,115 | 5,075 | +0,010 | +0,20% | 2,49M | 12:03:38 | ||
Iveco NV | 11,375 | 11,430 | 11,325 | -0,065 | -0,57% | 230,52K | 12:03:19 | ||
Just Eat Takeaway | 14,22 | 14,47 | 14,20 | -0,29 | -2,00% | 460,36K | 12:00:09 | ||
Kinepolis Group | 38,90 | 39,10 | 38,85 | -0,20 | -0,51% | 2,28K | 11:55:50 | ||
Klepierre | 25,40 | 25,50 | 25,38 | -0,06 | -0,24% | 24,55K | 12:00:25 | ||
Kongsberg Gruppen ASA | 863,50 | 867,50 | 850,00 | +15,50 | +1,83% | 187,75K | 16/05 | ||
La Francaise | 34,24 | 34,36 | 34,02 | +0,18 | +0,53% | 23,11K | 12:02:50 | ||
Leonardo | 23,640 | 23,680 | 23,320 | +0,360 | +1,55% | 1,01M | 12:03:33 | ||
Leroy Seafood | 50,25 | 50,50 | 48,92 | -1,15 | -2,24% | 1,23M | 16/05 | ||
Lottomatica | 10,48 | 10,49 | 10,11 | +0,15 | +1,45% | 73,42K | 12:02:53 | ||
Lotus Bakeries | 9.880,0 | 9.880,0 | 9.740,0 | +110,0 | +1,13% | 55,00 | 11:44:09 | ||
Metropole Television SA | 13,66 | 13,68 | 13,58 | +0,10 | +0,74% | 28,55K | 11:47:02 | ||
Montea CVA | 85,30 | 85,80 | 85,10 | -0,10 | -0,12% | 1,08K | 11:40:24 | ||
Nel ASA | 5,95 | 6,34 | 5,62 | -0,16 | -2,65% | 23,75M | 16/05 | ||
Neoen | 29,32 | 29,70 | 29,24 | -0,14 | -0,48% | 27,46K | 12:02:05 | ||
Nexans SA | 110,20 | 110,30 | 109,10 | +0,70 | +0,64% | 12,45K | 12:03:07 | ||
Nexi | 6,326 | 6,348 | 6,282 | +0,046 | +0,73% | 651,12K | 12:03:09 | ||
Nordic Semiconductor ASA | 132,95 | 135,45 | 132,95 | -0,05 | -0,04% | 727,55K | 16/05 | ||
Nos SGPS SA | 3,40 | 3,41 | 3,39 | +0,01 | +0,15% | 101,77K | 11:47:26 | ||
OCI NV | 25,87 | 25,98 | 25,56 | +0,33 | +1,29% | 39,36K | 12:03:00 | ||
Orkla | 82,30 | 82,60 | 81,95 | +0,20 | +0,24% | 1,72M | 16/05 | ||
Pirelli & C | 6,1260 | 6,1540 | 6,1100 | -0,0260 | -0,42% | 287,66K | 12:02:36 | ||
Proximus | 7,34 | 7,41 | 7,34 | -0,05 | -0,61% | 52,31K | 12:00:57 | ||
Remy Cointreau | 93,30 | 93,60 | 92,40 | +0,30 | +0,32% | 6,06K | 12:00:02 | ||
REN | 2,465 | 2,480 | 2,450 | +0,020 | +0,82% | 332,08K | 12:01:07 | ||
Reply SpA | 136,00 | 136,50 | 135,10 | +0,20 | +0,15% | 7,14K | 11:59:50 | ||
Rexel | 28,05 | 28,12 | 27,40 | +0,70 | +2,56% | 189,65K | 12:01:42 | ||
Rubis | 32,18 | 32,28 | 32,08 | +0,08 | +0,25% | 37,56K | 12:02:53 | ||
S. Ferragamo | 9,640 | 9,690 | 9,560 | +0,060 | +0,63% | 22,69K | 12:01:46 | ||
Saipem | 2,3070 | 2,3520 | 2,2900 | +0,0330 | +1,45% | 14,39M | 12:02:58 | ||
Salmar ASA | 672,00 | 672,00 | 653,50 | +11,00 | +1,66% | 189,73K | 16/05 | ||
Saras SpA | 1,624 | 1,638 | 1,620 | +0,009 | +0,53% | 2,42M | 12:01:51 | ||
SBM Offshore | 13,93 | 14,00 | 13,89 | +0,02 | +0,14% | 61,03K | 11:59:36 | ||
Schibsted A | 340,80 | 345,80 | 339,60 | -2,20 | -0,64% | 328,68K | 16/05 | ||
Schibsted ASA B | 327,80 | 332,80 | 327,80 | -2,20 | -0,67% | 170,65K | 16/05 | ||
SCOR | 29,18 | 29,72 | 29,16 | -1,04 | -3,44% | 331,71K | 12:03:17 | ||
Seadrill Ltd | 562,00 | 564,50 | 536,50 | +31,00 | +5,84% | 133,02K | 16/05 | ||
SES SA | 5,16 | 5,17 | 5,10 | +0,04 | +0,68% | 52,39K | 12:03:04 | ||
SESA | 106,10 | 106,50 | 104,60 | +1,50 | +1,43% | 2,78K | 11:56:48 | ||
Signify | 25,22 | 25,30 | 24,98 | +0,22 | +0,88% | 71,23K | 12:02:45 | ||
Societe BIC SA | 66,80 | 66,80 | 66,40 | +0,30 | +0,45% | 3,07K | 11:49:40 | ||
Soitec | 110,10 | 110,40 | 108,30 | -0,60 | -0,54% | 12,58K | 12:00:59 | ||
Sonae SGPS SA | 0,9350 | 0,9360 | 0,9320 | +0,0020 | +0,21% | 349,08K | 12:02:50 | ||
Sopra Steria | 221,20 | 221,40 | 219,40 | +0,80 | +0,36% | 2,43K | 11:57:38 | ||
Sparebank 1 SMN | 149,74 | 150,88 | 148,14 | -0,46 | -0,31% | 65,98K | 16/05 | ||
Spie | 37,10 | 37,22 | 36,94 | +0,10 | +0,27% | 8,23K | 11:50:12 | ||
Stolt Nielsen Ltd | 502,00 | 502,00 | 488,50 | +6,00 | +1,21% | 81,75K | 16/05 | ||
Storebrand | 111,40 | 111,40 | 110,80 | +0,50 | +0,45% | 649,09K | 16/05 | ||
Subsea 7 | 188,60 | 188,70 | 185,10 | +3,40 | +1,84% | 1,70M | 16/05 | ||
Tamburi Investment Partners SpA | 9,590 | 9,610 | 9,430 | +0,130 | +1,37% | 141,78K | 12:03:19 | ||
Technip Energies BV | 23,36 | 23,42 | 23,28 | +0,14 | +0,60% | 17,62K | 12:00:59 | ||
Technogym | 9,2900 | 9,3650 | 9,2600 | +0,0600 | +0,65% | 57,33K | 11:57:48 | ||
Telecom Italia | 0,2479 | 0,2504 | 0,2458 | +0,0019 | +0,77% | 81,00M | 12:03:33 | ||
TF1 | 8,96 | 9,05 | 8,94 | +0,05 | +0,56% | 76,49K | 11:59:53 | ||
TGS NOPEC | 120,40 | 120,40 | 115,50 | +4,90 | +4,24% | 397,26K | 16/05 | ||
The Navigator | 4,106 | 4,134 | 3,978 | +0,022 | +0,54% | 404,99K | 12:03:15 | ||
TKH Group NV | 41,24 | 41,42 | 41,12 | +0,04 | +0,10% | 13,26K | 11:49:33 | ||
Tomra Systems | 143,90 | 146,30 | 141,50 | -1,60 | -1,10% | 290,18K | 16/05 | ||
Trigano | 143,80 | 144,50 | 143,50 | -0,20 | -0,14% | 3,94K | 12:01:06 | ||
Ubisoft Entertainment SA | 21,98 | 22,18 | 21,67 | +0,69 | +3,24% | 279,07K | 12:03:36 | ||
Umicore | 19,51 | 19,63 | 19,06 | +0,06 | +0,31% | 80,27K | 12:03:26 | ||
Unibail-Rodamco | 78,82 | 79,86 | 78,78 | -0,76 | -0,96% | 34,61K | 12:01:07 | ||
Unipol Gruppo | 9,110 | 9,165 | 8,945 | +0,230 | +2,59% | 1,51M | 12:03:12 | ||
Valeo | 12,67 | 12,76 | 12,57 | +0,03 | +0,24% | 139,66K | 12:03:21 | ||
Vallourec | 17,005 | 17,150 | 16,785 | +0,330 | +1,98% | 180,74K | 12:00:12 | ||
Var Energi | 35,65 | 35,80 | 34,78 | +0,81 | +2,32% | 5,09M | 16/05 | ||
Verallia | 37,18 | 37,46 | 37,18 | -0,12 | -0,32% | 13,27K | 11:57:26 | ||
VGP SA | 112,20 | 112,80 | 112,00 | +0,20 | +0,18% | 771,00 | 11:31:02 | ||
Vopak | 37,52 | 37,70 | 37,26 | +0,28 | +0,75% | 38,02K | 12:00:28 | ||
Vusiongroup | 161,40 | 162,20 | 158,80 | +2,60 | +1,64% | 4,82K | 11:54:33 | ||
Warehouses de Pauw | 27,34 | 27,50 | 27,32 | -0,16 | -0,58% | 12,24K | 12:03:26 | ||
Webuild | 2,376 | 2,386 | 2,340 | +0,052 | +2,24% | 400,63K | 12:02:51 | ||
Wendel | 93,85 | 94,15 | 93,55 | +0,65 | +0,70% | 6,26K | 12:02:57 | ||
X Fab Silicon | 7,00 | 7,06 | 6,96 | -0,02 | -0,21% | 25,80K | 12:00:03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning