Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81.300,00 | 77.600,00 | 81.300,00 | 79.400,00 | +4,77% | 24,78M | 81.300,00+4,77% | 08:49:42 | |
034020 Doosan Heavy Ind. & Const. | 17.080,00 | 16.550,00 | 17.150,00 | 16.620,00 | +3,20% | 4,88M | 17.080,00+3,20% | 08:49:24 | |
000660 SK Hynix Inc | 179.600,00 | 173.200,00 | 180.900,00 | 179.300,00 | +3,70% | 4,32M | 179.600,00+3,70% | 08:49:50 | |
316140 Woori Financial Group Inc | 14.190,00 | 14.130,00 | 14.360,00 | 14.100,00 | +0,42% | 2,31M | 14.190,00+0,42% | 08:46:20 | |
055550 Shinhan Financial Group | 46.250,00 | 46.450,00 | 47.400,00 | 45.350,00 | -0,43% | 1,78M | 46.250,00-0,43% | 08:49:44 |
Namn | Pris |
---|---|
032830 Samsung Life | 88.300,00+4.500+5,37% |
329180 Hyundai Heavy Industries | 140.000,00+6.400+4,79% |
005930 Samsung Electronics Co | 81.300,00+3.700+4,77% |
009150 Samsung Electro-Mechanics | 158.000,00+6.900+4,57% |
000660 SK Hynix Inc | 179.600,00+6.400+3,70% |
Namn | Pris |
---|---|
450080 EcoPro Materials | 108.300,00-1.500,00-1,37% |
090430 Amorepacific | 167.100,00-1.600-0,95% |
006400 Samsung SDI | 435.000,00-3.000-0,68% |
055550 Shinhan Financial Group | 46.250,00-200-0,43% |
051910 LG Chemicals | 402.000,00-1.500-0,37% |