Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | mie 2024 | 372,56 | 373,40 | 372,08 | 0,00% | 372,560,00% | 07/05 | ||
Eurex Mini KOSPI 200Jun 24 | gea 2024 | 373,80 | 374,62 | 373,38 | 0,00% | 373,800,00% | 07/05 | ||
KOSPI 200Jun 24 | gea 2024 | 374,60 | 374,80 | 373,90 | +0,15% | 374,60+0,15% | 02:14:10 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 14.300,00 | 14.300,00 | 14.480,00 | 13.190,00 | +9,33% | 17,64M | 14.300,00+9,33% | 07/05 | |
028670 Pan Ocean Co Ltd | 4.225,00 | 4.225,00 | 4.245,00 | 4.170,00 | +1,20% | 1,5M | 4.225,00+1,20% | 07/05 | |
005940 NH Investment & Securities Co Ltd | 12.440,00 | 12.440,00 | 12.520,00 | 12.350,00 | +0,08% | 646,58K | 12.440,00+0,08% | 07/05 | |
001040 CJ Corp | 131.300,00 | 131.300,00 | 133.900,00 | 128.000,00 | +3,14% | 176,57K | 131.300,00+3,14% | 07/05 | |
008930 Hanmi Science | 34.300,00 | 34.300,00 | 34.950,00 | 34.000,00 | +2,24% | 123,98K | 34.300,00+2,24% | 07/05 |
Namn | Pris |
---|---|
001440 Taihan Electric Wire Co | 14.300,00+1.220+9,33% |
001040 CJ Corp | 131.300,00+4.000+3,14% |
008930 Hanmi Science | 34.300,00+750+2,24% |
028670 Pan Ocean | 4.225,00+50+1,20% |
005940 NH Invest | 12.440,00+10+0,08% |
Namn | Pris |
---|---|
450080 EcoPro Materials | 107.400,00-900,00-0,83% |
018880 Hanon Systems | 5.620,000,000,00% |
011780 Kumho Petro Chemical | 142.300,000,000,00% |
066570 LG Electronics | 93.800,000,000,00% |
009150 Samsung Electro-Mechanics | 158.000,00+6.900+4,57% |