Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Realtid | |
N225 | Tokyo | JPY | Fördröjd |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 37.830,00 | 37.830,00 | 38.090,00 | 37.105,00 | +235,00 | +0,63% | 26/04 | ||
Nikkei 225 | Jan 24 | 37.900,00 | 37.900,00 | 38.125,00 | 37.125,00 | +290,00 | +0,77% | 26/04 | ||
Nikkei 225 | Jul 24 | 39.700,00 | 39.700,00 | 39.710,00 | 39.100,00 | +0,00 | +0,00% | 11/04 | ||
Nikkei 225 | Jun 24 | 38.480,00 | 38.390,00 | 38.760,00 | 38.265,00 | +90,00 | +0,23% | 14:10:28 | ||
Nikkei 225 | Dec 23 | 37.890,00 | 37.890,00 | 38.115,00 | 37.115,00 | +280,00 | +0,74% | 26/04 | ||
Nikkei 225 | May 24 | 36.360,00 | 36.360,00 | 36.360,00 | 36.360,00 | 0,00 | 0,00% | 22/04 | ||
Nikkei 225 | Jun 24 | 38.447,5 | 38.375,0 | 38.735,0 | 38.235,0 | +72,5 | +0,19% | 14:21:25 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.095,0 | +1,52% | 5,06M | 26/04 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 641,0 | -0,77% | 4,86M | 26/04 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 400,0 | -1,72% | 2,46M | 26/04 | ||
Nikkei225 Bull 2x | 1579 | 28.960,0 | +1,58% | 414,34K | 26/04 | ||
Nomura Nikkei 225 Listed | 1321 | 39.610,0 | +0,79% | 297,29K | 26/04 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31.930,0 | +1,72% | 337,33K | 26/04 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.700,0 | -0,88% | 278,75K | 26/04 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.743,0 | -0,72% | 224,01K | 26/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,74 | +1,26% | 15,55K | 13:43:17 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41.820,0 | +1,55% | 38,29K | 26/04 | ||
iShares Core Nikkei 225 | 1329 | 39.500,0 | +0,76% | 27,28K | 26/04 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.450,0 | +0,79% | 21,42K | 26/04 | ||
Nikko Nikkei 225 Listed | 1330 | 39.670,0 | +0,71% | 31,35K | 26/04 | ||
MAXIS Nikkei 225 | 1346 | 39.420,0 | +0,79% | 27,63K | 26/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,74 | +1,32% | 3,51K | 13:59:15 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50.310,0 | +1,57% | 13,88K | 26/04 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.945 | -0,83% | 0,06K | 25/04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.825 | -1,49% | 2,44K | 25/04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.350,0 | +0,76% | 12,23K | 26/04 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.960,00 | +0,53% | 0,20K | 09:17:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,04 | +1,32% | 1,72K | 13:21:12 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.040,0 | +0,66% | 2,03K | 26/04 | ||
DIAM Nikkei 225 | 1369 | 38.280,0 | +0,74% | 2,23K | 26/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,08 | +1,63% | 0,60K | 11:41:50 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,45 | +1,30% | 459,00 | 13:58:15 | ||
iShares Nikkei 225 UCITS | CNKY | 19.629,5 | +1,07% | 382,00 | 14:00:10 | ||
iShares Nikkei 225 UCITS | CSNKY | 229,69 | +1,36% | 431,00 | 13:40:46 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.650 | -1,21% | 0,37K | 25/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,05 | +1,34% | 0 | 13:16:41 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.010 | -1,44% | 0,01K | 25/04 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.220 | -1,36% | 0,18K | 25/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,20 | +0,79% | 1,46K | 14:04:14 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,02 | +1,12% | 0 | 13:55:27 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,02 | +1,97% | 0 | 09:20:25 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,35 | +2,09% | 0 | 09:20:29 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,30 | +1,15% | 0 | 13:55:22 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,50 | +1,37% | 0 | 13:16:44 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.692,77 | 61.692,77 | 61.692,77 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Total Return | 67.942,12 | 67.942,12 | 67.942,12 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Inverse | 912,62 | 922,01 | 908,64 | -7,49 | -0,81% | 26/04 | ||
Nikkei 225 Leveraged | 42.037,52 | 42.395,40 | 41.193,15 | +673,37 | +1,63% | 26/04 | ||
Nikkei 225 Covered Call | 29.945,74 | 29.945,74 | 29.945,74 | 0,00 | 0,00% | 01/01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning