Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Realtid | |
N225 | Tokyo | JPY | Fördröjd |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 6.690,0 | 6.759,0 | 6.640,0 | -110,0 | -1,62% | 7,53M | 06:59:57 | ||
Aeon | 3.579,0 | 3.613,0 | 3.571,0 | -31,0 | -0,86% | 977,00K | 06:59:56 | ||
AGC | 5.488,0 | 5.518,0 | 5.470,0 | -91,0 | -1,63% | 621,00K | 06:59:56 | ||
Ajinomoto Co., Inc. | 5.633,0 | 5.708,0 | 5.596,0 | -38,0 | -0,67% | 1,47M | 06:59:58 | ||
Alps Electric | 1.184,5 | 1.189,5 | 1.172,5 | -4,0 | -0,34% | 1,10M | 06:59:57 | ||
Amada | 1.720,5 | 1.759,5 | 1.705,0 | -71,5 | -3,98% | 1,62M | 06:59:56 | ||
ANA Holdings | 3.164,0 | 3.205,0 | 3.163,0 | -50,0 | -1,56% | 1,98M | 06:59:55 | ||
Aozora Bank | 2.457,5 | 2.468,0 | 2.415,5 | -0,5 | -0,02% | 1,13M | 06:59:56 | ||
Asahi Group Holdings | 5.544,0 | 5.604,0 | 5.510,0 | -34,0 | -0,61% | 1,34M | 06:59:58 | ||
Asahi Kasei Corp. | 1.107,0 | 1.119,5 | 1.104,0 | -31,5 | -2,77% | 2,27M | 06:59:56 | ||
Astellas Pharma Inc. | 1.623,0 | 1.659,5 | 1.622,0 | -67,5 | -3,99% | 6,78M | 06:59:58 | ||
Bandai Namco Holdings Inc | 2.798,5 | 2.848,5 | 2.797,0 | -105,0 | -3,62% | 1,45M | 06:59:52 | ||
Bridgestone Corp. | 6.686,0 | 6.736,0 | 6.637,0 | -34,0 | -0,51% | 899,90K | 06:59:56 | ||
Canon | 4.500,0 | 4.541,0 | 4.483,0 | -11,0 | -0,24% | 1,67M | 06:59:56 | ||
Casio Computer | 1.304,5 | 1.312,0 | 1.296,0 | -7,0 | -0,53% | 787,70K | 06:59:56 | ||
Central Japan Railway Co. | 3.750,0 | 3.918,0 | 3.750,0 | -180,0 | -4,58% | 3,96M | 06:59:59 | ||
Chiba Bank | 1.258,5 | 1.282,5 | 1.255,5 | -40,0 | -3,08% | 1,86M | 06:59:57 | ||
Chubu Electric Power Co., Inc. | 1.973,0 | 2.002,5 | 1.960,0 | -15,5 | -0,78% | 1,68M | 06:59:56 | ||
Chugai Pharmaceutical | 5.772,0 | 5.925,0 | 5.771,0 | -161,0 | -2,72% | 1,16M | 06:59:58 | ||
Citizen Holdings | 994,0 | 1.007,0 | 990,0 | -28,0 | -2,74% | 838,00K | 06:59:56 | ||
Comsys Holdings Corp. | 3.539,0 | 3.570,0 | 3.519,0 | -105,0 | -2,89% | 151,70K | 06:59:45 | ||
Concordia Financial Group | 760,3 | 783,5 | 758,8 | -25,5 | -3,25% | 3,01M | 06:59:58 | ||
Credit Saison | 3.108,0 | 3.182,0 | 3.096,0 | -162,0 | -4,96% | 566,00K | 06:59:51 | ||
CyberAgent Inc | 1.097,0 | 1.119,5 | 1.096,5 | -5,5 | -0,50% | 2,40M | 06:59:56 | ||
Dai Nippon Printing | 4.628,0 | 4.751,0 | 4.612,0 | -57,0 | -1,22% | 495,60K | 06:59:51 | ||
Dai-ichi Life | 3.851,0 | 3.907,0 | 3.822,0 | -129,0 | -3,24% | 3,28M | 06:59:56 | ||
Daiichi Sankyo | 4.791,0 | 4.953,0 | 4.779,0 | -174,0 | -3,50% | 2,12M | 06:59:55 | ||
Daikin Industries | 20.670,0 | 20.965,0 | 20.630,0 | -195,0 | -0,94% | 1,29M | 06:59:56 | ||
Dainippon Screen Mfg. | 19.460,0 | 19.520,0 | 19.020,0 | +55,0 | +0,28% | 2,55M | 06:59:55 | ||
Daiwa House Industry | 4.480,0 | 4.558,0 | 4.468,0 | -107,0 | -2,33% | 952,40K | 06:59:57 | ||
Daiwa Securities Group Inc. | 1.146,5 | 1.166,5 | 1.145,0 | -48,0 | -4,02% | 4,64M | 06:59:56 | ||
DeNA Co | 1.493,5 | 1.523,5 | 1.490,0 | -12,5 | -0,83% | 886,00K | 06:59:56 | ||
Denka | 2.353,5 | 2.398,0 | 2.344,5 | -84,5 | -3,46% | 1,02M | 06:59:57 | ||
Denso Corp. | 2.887,0 | 2.915,5 | 2.880,0 | -64,0 | -2,17% | 3,83M | 06:59:57 | ||
Dentsu Inc. | 4.190,0 | 4.250,0 | 4.159,0 | -22,0 | -0,52% | 425,20K | 06:59:56 | ||
DIC Corp | 2.880,5 | 2.932,0 | 2.867,5 | -65,0 | -2,20% | 204,10K | 06:59:30 | ||
DOWA Holdings | 5.201,0 | 5.301,0 | 5.169,0 | -170,0 | -3,16% | 153,20K | 06:59:40 | ||
East Japan Railway Co. | 2.902,0 | 3.009,0 | 2.900,5 | -120,5 | -3,99% | 3,17M | 06:59:57 | ||
Ebara Corp. | 13.665,0 | 13.805,0 | 13.565,0 | -140,0 | -1,01% | 385,10K | 06:59:56 | ||
Eisai | 6.229,0 | 6.350,0 | 6.221,0 | -169,0 | -2,64% | 687,90K | 06:59:56 | ||
Eneos Holdings | 726,2 | 729,5 | 716,6 | -0,9 | -0,12% | 8,99M | 06:59:58 | ||
Fanuc Corp. | 4.215,0 | 4.279,0 | 4.194,0 | -17,0 | -0,40% | 1,59M | 06:59:58 | ||
Fast Retailing | 46.690,0 | 46.950,0 | 46.370,0 | -220,0 | -0,47% | 1,05M | 06:59:56 | ||
Fuji Electric | 10.065,0 | 10.380,0 | 9.994,0 | -230,0 | -2,23% | 664,60K | 06:59:58 | ||
Fujifilm Holdings Corp. | 3.386,0 | 3.476,0 | 3.372,0 | +28,0 | +0,83% | 2,25M | 06:59:55 | ||
Fujikura | 2.232,5 | 2.247,5 | 2.140,5 | +61,5 | +2,84% | 2,59M | 06:59:56 | ||
Fujitsu | 2.422,0 | 2.503,5 | 2.411,5 | -60,5 | -2,44% | 4,62M | 06:59:58 | ||
Fukuoka Financial Group, Inc. | 4.019,0 | 4.127,0 | 4.008,0 | -123,0 | -2,96% | 986,50K | 06:59:57 | ||
Furukawa Electric | 3.188,0 | 3.214,0 | 3.172,0 | -63,0 | -1,94% | 303,50K | 06:59:52 | ||
GS Yuasa Corp. | 3.129,0 | 3.180,0 | 3.113,0 | -35,0 | -1,10% | 634,80K | 06:59:56 | ||
Haseko | 1.864,5 | 1.890,0 | 1.858,0 | -59,5 | -3,09% | 883,60K | 06:59:56 | ||
Hino Motors | 504,2 | 519,0 | 503,5 | -13,4 | -2,58% | 1,18M | 06:59:48 | ||
Hitachi | 13.770,0 | 13.880,0 | 13.480,0 | -265,0 | -1,89% | 2,80M | 06:59:55 | ||
Hitachi Construction Machinery Co | 4.544,0 | 4.615,0 | 4.536,0 | -113,0 | -2,42% | 696,50K | 06:59:56 | ||
Hitachi Zosen Corp. | 1.319,0 | 1.329,0 | 1.303,0 | -12,0 | -0,90% | 634,20K | 06:59:57 | ||
Honda Motor | 1.862,5 | 1.886,5 | 1.861,0 | -34,5 | -1,82% | 10,52M | 06:59:57 | ||
Hoya Cor | 18.840,0 | 19.085,0 | 18.750,0 | -260,0 | -1,36% | 410,10K | 06:59:56 | ||
Idemitsu Kosan Co Ltd | 1.032,5 | 1.044,0 | 1.012,5 | -6,5 | -0,63% | 2,70M | 06:59:57 | ||
IHI Corp. | 4.031,0 | 4.129,0 | 3.975,0 | +36,0 | +0,90% | 4,33M | 06:59:57 | ||
Inpex Corp. | 2.303,5 | 2.321,5 | 2.272,0 | +30,0 | +1,32% | 5,92M | 06:59:58 | ||
Isetan Mitsukoshi Holdings | 2.447,5 | 2.487,5 | 2.437,0 | -55,0 | -2,20% | 2,28M | 06:59:56 | ||
Isuzu Motors | 2.037,0 | 2.092,5 | 2.033,5 | -93,0 | -4,36% | 3,53M | 06:59:56 | ||
Itochu Corp. | 6.457,0 | 6.517,0 | 6.424,0 | -155,0 | -2,34% | 2,33M | 06:59:56 | ||
J.Front Retailing | 1.679,5 | 1.708,0 | 1.671,0 | +5,0 | +0,30% | 1,32M | 06:59:56 | ||
Japan Airlines Co | 2.872,0 | 2.901,0 | 2.860,5 | -41,5 | -1,42% | 2,69M | 06:59:57 | ||
Japan Exchange Group | 4.080,0 | 4.155,0 | 4.066,0 | -110,0 | -2,62% | 1,07M | 06:59:57 | ||
Japan Post Holdings | 1.525,0 | 1.539,0 | 1.512,5 | -24,0 | -1,55% | 6,84M | 06:59:58 | ||
Japan Steel Works | 3.363,0 | 3.382,0 | 3.295,0 | -7,0 | -0,21% | 662,20K | 06:59:52 | ||
Japan Tobacco | 4.025,0 | 4.062,0 | 3.981,0 | +30,0 | +0,75% | 5,94M | 06:59:58 | ||
JFE Holdings, Inc. | 2.498,0 | 2.568,5 | 2.494,0 | -99,0 | -3,81% | 4,11M | 06:59:58 | ||
JGC Corp. | 1.482,0 | 1.508,0 | 1.476,5 | -35,0 | -2,31% | 1,73M | 06:59:56 | ||
JTEKT Corp. | 1.421,5 | 1.439,5 | 1.418,5 | -29,5 | -2,03% | 568,70K | 06:59:57 | ||
Kajima Corp. | 3.093,0 | 3.127,0 | 3.052,0 | -41,0 | -1,31% | 1,25M | 06:59:57 | ||
Kansai Electric Power | 2.149,5 | 2.154,5 | 2.080,5 | +27,5 | +1,30% | 2,85M | 06:59:58 | ||
Kao Corp. | 5.660,0 | 5.723,0 | 5.653,0 | -56,0 | -0,98% | 874,50K | 06:59:56 | ||
Kawasaki Heavy Industries | 4.964,0 | 5.076,0 | 4.930,0 | +1,0 | +0,02% | 2,10M | 06:59:56 | ||
Kawasaki Kisen Kaisha | 2.036,0 | 2.117,0 | 2.030,0 | -82,0 | -3,88% | 14,09M | 06:59:58 | ||
KDDI Corp. | 4.465,0 | 4.508,0 | 4.462,0 | -103,0 | -2,25% | 3,95M | 06:59:57 | ||
Keio Corp. | 4.139,0 | 4.234,0 | 4.127,0 | -102,0 | -2,40% | 517,60K | 06:59:56 | ||
Keisei Electric Railway | 6.134,0 | 6.296,0 | 6.114,0 | -215,0 | -3,39% | 575,20K | 06:59:56 | ||
Keyence | 70.000,0 | 70.740,0 | 69.750,0 | -410,0 | -0,58% | 333,40K | 06:59:58 | ||
Kikkoman Corp. | 1.931,5 | 2.014,0 | 1.923,0 | -69,0 | -3,44% | 1,71M | 06:59:54 | ||
Kirin Holdings | 2.101,5 | 2.116,0 | 2.096,0 | -10,5 | -0,50% | 1,69M | 06:59:57 | ||
Kobe Steel | 2.044,5 | 2.094,0 | 2.041,0 | -78,0 | -3,68% | 6,05M | 06:59:57 | ||
Komatsu | 4.465,0 | 4.519,0 | 4.452,0 | -43,0 | -0,95% | 2,45M | 06:59:56 | ||
Konami Corp. | 10.255,0 | 10.475,0 | 10.155,0 | -325,0 | -3,07% | 190,40K | 06:59:56 | ||
Konica Minolta, Inc. | 493,1 | 498,6 | 490,9 | -1,3 | -0,26% | 1,30M | 06:59:52 | ||
Kubota Corp. | 2.365,5 | 2.407,5 | 2.350,0 | -3,0 | -0,13% | 1,92M | 06:59:55 | ||
Kuraray | 1.615,5 | 1.629,5 | 1.599,5 | -1,0 | -0,06% | 1,24M | 06:59:56 | ||
Kyocera Corp. | 2.012,0 | 2.039,0 | 2.007,0 | -58,0 | -2,80% | 2,62M | 06:59:56 | ||
Kyowa Kirin | 2.717,0 | 2.762,0 | 2.715,5 | -56,0 | -2,02% | 544,60K | 06:59:54 | ||
Lasertec Corp | 42.950,0 | 43.220,0 | 42.650,0 | +60,0 | +0,14% | 4,45M | 06:59:56 | ||
LY Corp | 382,8 | 389,9 | 382,4 | -9,5 | -2,42% | 10,81M | 06:59:56 | ||
M3 Inc | 2.169,5 | 2.179,0 | 2.127,5 | +21,0 | +0,98% | 2,55M | 06:59:57 | ||
Marubeni Corp. | 2.609,5 | 2.632,0 | 2.582,0 | -33,0 | -1,25% | 3,69M | 06:59:56 | ||
Marui Group | 2.424,0 | 2.480,0 | 2.419,5 | -92,0 | -3,66% | 594,10K | 06:59:58 | ||
Mazda Motor | 1.760,5 | 1.803,0 | 1.760,5 | -45,5 | -2,52% | 2,94M | 06:59:58 | ||
Meiji Holdings | 3.301,0 | 3.375,0 | 3.296,0 | -142,0 | -4,13% | 1,40M | 06:59:56 | ||
Mercari | 1.929,0 | 1.968,0 | 1.929,0 | -27,0 | -1,38% | 4,19M | 06:59:58 | ||
Minebea Mitsumi | 2.944,5 | 2.974,0 | 2.912,0 | -21,0 | -0,71% | 536,30K | 06:59:58 | ||
Mitsubishi Chemical Holdings Corp | 919,0 | 929,0 | 915,4 | -17,1 | -1,83% | 3,17M | 06:59:56 | ||
Mitsubishi Corp. | 3.477,0 | 3.526,0 | 3.466,0 | -55,0 | -1,55% | 8,51M | 06:59:57 | ||
Mitsubishi Electric | 2.519,0 | 2.556,5 | 2.510,0 | -53,5 | -2,08% | 3,85M | 06:59:56 | ||
Mitsubishi Estate | 2.740,5 | 2.828,0 | 2.732,5 | -3,5 | -0,13% | 5,73M | 06:59:57 | ||
Mitsubishi Heavy Industries | 1.368,5 | 1.444,5 | 1.350,0 | +18,5 | +1,37% | 80,38M | 06:59:58 | ||
Mitsubishi Logistics Corp. | 4.886,0 | 5.022,0 | 4.872,0 | -162,0 | -3,21% | 118,20K | 06:59:58 | ||
Mitsubishi Materials Corp. | 2.842,5 | 2.866,0 | 2.836,5 | -35,0 | -1,22% | 515,70K | 06:59:46 | ||
Mitsubishi Motors Corp. | 496,0 | 507,2 | 494,0 | -4,5 | -0,90% | 8,37M | 06:59:57 | ||
Mitsubishi UFJ Financial | 1.536,5 | 1.569,5 | 1.535,0 | -36,0 | -2,29% | 58,41M | 06:59:58 | ||
Mitsui | 7.053,0 | 7.120,0 | 7.003,0 | -84,0 | -1,18% | 2,25M | 06:59:56 | ||
Mitsui Chemicals, Inc. | 4.425,0 | 4.558,0 | 4.411,0 | -106,0 | -2,34% | 756,40K | 06:59:55 | ||
Mitsui Fudosan | 1.622,5 | 1.705,0 | 1.610,5 | -4,5 | -0,28% | 9,44M | 06:59:57 | ||
Mitsui Mining and Smelting Co. | 4.631,0 | 4.680,0 | 4.566,0 | -3,0 | -0,06% | 354,00K | 06:59:52 | ||
Mitsui O.S.K. Lines | 4.615,0 | 4.722,0 | 4.550,0 | -146,0 | -3,07% | 6,96M | 06:59:56 | ||
Mizuho Financial | 2.993,0 | 3.036,0 | 2.987,0 | -86,0 | -2,80% | 11,38M | 06:59:56 | ||
MS&AD Insurance Group Holdings | 2.666,5 | 2.766,0 | 2.657,0 | -60,0 | -2,20% | 3,75M | 06:59:57 | ||
Murata Mfg Co | 2.829,5 | 2.850,0 | 2.805,0 | -40,5 | -1,41% | 2,74M | 06:59:57 | ||
NEC Corp. | 11.055,0 | 11.185,0 | 10.910,0 | -5,0 | -0,05% | 887,90K | 06:59:48 | ||
Nexon Co Ltd | 2.507,5 | 2.577,5 | 2.489,5 | -21,0 | -0,83% | 1,22M | 06:59:57 | ||
NGK Insulators | 2.029,0 | 2.050,5 | 2.022,5 | -41,0 | -1,98% | 474,10K | 06:59:50 | ||
NH Foods | 5.061,0 | 5.166,0 | 5.031,0 | -214,0 | -4,06% | 398,30K | 06:59:57 | ||
Nichirei Corp. | 4.067,0 | 4.135,0 | 4.034,0 | -99,0 | -2,38% | 220,60K | 06:59:57 | ||
Nidec Corp | 6.225,0 | 6.292,0 | 6.115,0 | +21,0 | +0,34% | 1,97M | 06:59:56 | ||
Nikon Corp. | 1.522,5 | 1.552,5 | 1.516,0 | -45,0 | -2,87% | 1,16M | 06:59:57 | ||
Nintendo | 8.258,0 | 8.310,0 | 8.221,0 | -151,0 | -1,80% | 2,94M | 06:59:56 | ||
Nippon Electric Glass | 3.861,0 | 3.926,0 | 3.851,0 | +95,0 | +2,52% | 796,20K | 06:59:52 | ||
Nippon Express | 7.702,0 | 7.784,0 | 7.661,0 | -70,0 | -0,90% | 648,30K | 06:59:56 | ||
Nippon Paper Industries | 1.171,0 | 1.203,0 | 1.171,0 | -58,0 | -4,73% | 980,50K | 06:59:56 | ||
Nippon Steel | 3.631,0 | 3.703,0 | 3.623,0 | -135,0 | -3,59% | 8,23M | 06:59:56 | ||
Nippon Telegraph & Telephone Corp | 180,5 | 181,9 | 180,2 | -4,0 | -2,17% | 142,99M | 06:59:57 | ||
Nippon Yusen K.K | 4.156,0 | 4.292,0 | 4.150,0 | -81,0 | -1,91% | 5,24M | 06:59:58 | ||
Nissan Chemical Industries | 5.715,0 | 5.811,0 | 5.695,0 | -164,0 | -2,79% | 205,40K | 06:59:47 | ||
Nissan Motor | 597,2 | 606,2 | 590,6 | -6,2 | -1,03% | 23,38M | 06:59:56 | ||
Nisshin Seifun Group Inc. | 2.084,0 | 2.158,0 | 2.082,0 | -93,5 | -4,30% | 611,60K | 06:59:57 | ||
Nissui | 946,3 | 973,5 | 942,8 | -48,7 | -4,89% | 2,42M | 06:59:57 | ||
Nitori Holdings Co Ltd | 22.865,0 | 23.605,0 | 22.850,0 | -895,0 | -3,77% | 827,90K | 06:59:53 | ||
Nitto Denko Co | 13.755,0 | 14.115,0 | 13.720,0 | -540,0 | -3,77% | 515,30K | 06:59:53 | ||
Nomura | 962,8 | 974,0 | 958,5 | -16,4 | -1,67% | 13,68M | 06:59:56 | ||
NSK | 860,0 | 869,0 | 856,0 | -20,1 | -2,28% | 1,86M | 06:59:55 | ||
NTN Corp. | 314,8 | 319,6 | 313,5 | -4,1 | -1,29% | 2,91M | 06:59:57 | ||
NTT Data Corp. | 2.388,5 | 2.456,0 | 2.380,5 | -75,5 | -3,06% | 1,42M | 06:59:56 | ||
Obayashi Corp. | 1.790,0 | 1.817,5 | 1.785,5 | -91,5 | -4,85% | 3,90M | 06:59:53 | ||
Odakyu Electric Railway | 2.078,0 | 2.164,5 | 2.070,0 | -92,0 | -4,23% | 1,11M | 06:59:58 | ||
Oji Holdings Corp. | 628,5 | 636,9 | 626,7 | -16,1 | -2,50% | 4,27M | 06:59:57 | ||
Okuma Corp. | 7.141,0 | 7.212,0 | 7.127,0 | -140,0 | -1,92% | 91,70K | 06:59:41 | ||
Olympus Corp. | 2.173,0 | 2.189,0 | 2.161,0 | -11,5 | -0,53% | 2,34M | 06:59:54 | ||
Omron Cor | 5.405,0 | 5.482,0 | 5.391,0 | -59,0 | -1,08% | 521,90K | 06:59:54 | ||
Oriental Land Co Ltd | 4.837,0 | 4.913,0 | 4.830,0 | -113,0 | -2,28% | 3,62M | 06:59:58 | ||
Orix T | 3.302,0 | 3.339,0 | 3.288,0 | -75,0 | -2,22% | 3,82M | 06:59:58 | ||
Osaka Gas | 3.391,0 | 3.410,0 | 3.352,0 | -25,0 | -0,73% | 512,70K | 06:59:57 | ||
Otsuka Holdings Ltd | 6.280,0 | 6.414,0 | 6.251,0 | -111,0 | -1,74% | 484,00K | 06:59:56 | ||
Pacific Metals | 1.345,0 | 1.356,0 | 1.320,0 | +27,0 | +2,05% | 344,60K | 06:59:45 | ||
Panasonic | 1.436,0 | 1.448,0 | 1.433,0 | -24,5 | -1,67% | 4,23M | 06:59:58 | ||
Rakuten Inc | 855,5 | 861,8 | 848,0 | -9,8 | -1,13% | 15,99M | 06:59:57 | ||
Recruit Holdings | 6.632,0 | 6.726,0 | 6.602,0 | -54,0 | -0,81% | 2,24M | 06:59:58 | ||
Renesas Electronics Corp | 2.700,5 | 2.713,0 | 2.652,0 | +19,5 | +0,73% | 14,84M | 06:59:58 | ||
Resona Holdings, Inc. | 932,7 | 952,4 | 931,5 | -34,8 | -3,60% | 11,32M | 06:59:56 | ||
Resonac Holdings | 3.504,0 | 3.564,0 | 3.475,0 | -37,0 | -1,04% | 643,80K | 06:59:56 | ||
Ricoh | 1.338,0 | 1.357,0 | 1.331,5 | -20,0 | -1,47% | 879,00K | 06:59:58 | ||
Sapporo Holdings | 6.020,0 | 6.243,0 | 6.007,0 | -153,0 | -2,48% | 294,00K | 06:59:57 | ||
Secom | 10.940,0 | 11.115,0 | 10.905,0 | -270,0 | -2,40% | 232,50K | 06:59:56 | ||
Seiko Epson Cor | 2.639,5 | 2.652,5 | 2.618,5 | -32,5 | -1,22% | 706,20K | 06:59:55 | ||
Sekisui House | 3.431,0 | 3.472,0 | 3.419,0 | -44,0 | -1,27% | 1,79M | 06:59:58 | ||
Seven & i Holdings | 2.200,5 | 2.204,0 | 2.178,5 | +22,0 | +1,01% | 3,36M | 06:59:58 | ||
Sharp | 840,8 | 844,6 | 827,7 | +9,7 | +1,17% | 1,85M | 06:59:45 | ||
Shimizu Corp. | 975,9 | 1.001,0 | 972,4 | -38,5 | -3,80% | 2,01M | 06:59:56 | ||
Shin-Etsu Chemical | 6.606,0 | 6.725,0 | 6.597,0 | -213,0 | -3,12% | 6,30M | 06:59:58 | ||
Shionogi | 7.733,0 | 7.818,0 | 7.711,0 | -112,0 | -1,43% | 479,70K | 06:59:56 | ||
Shiseido | 4.135,0 | 4.245,0 | 4.121,0 | +32,0 | +0,78% | 2,91M | 06:59:56 | ||
Shizuoka Financial Group | 1.434,5 | 1.452,5 | 1.425,0 | -43,5 | -2,94% | 1,53M | 06:59:56 | ||
SMC Corp | 84.890,0 | 85.650,0 | 84.340,0 | -240,0 | -0,28% | 128,90K | 06:59:57 | ||
SoftBank Corp | 1.943,0 | 1.983,5 | 1.938,0 | -86,0 | -4,24% | 13,03M | 06:59:56 | ||
SoftBank Group Corp. | 8.954,0 | 9.026,0 | 8.930,0 | -87,0 | -0,96% | 4,99M | 06:59:58 | ||
Sojitz Corp. | 3.978,0 | 4.033,0 | 3.970,0 | -107,0 | -2,62% | 1,04M | 06:59:51 | ||
Sompo Holdings Inc | 3.160,0 | 3.242,0 | 3.155,0 | -83,0 | -2,56% | 1,88M | 06:59:58 | ||
Sony | 12.920,0 | 13.090,0 | 12.910,0 | -275,0 | -2,08% | 3,09M | 06:59:58 | ||
Subaru Corp | 3.421,0 | 3.455,0 | 3.411,0 | -62,0 | -1,78% | 1,68M | 06:59:55 | ||
SUMCO Corp. | 2.379,5 | 2.414,5 | 2.370,0 | -19,0 | -0,79% | 3,17M | 06:59:57 | ||
Sumitomo Chemical | 328,7 | 337,5 | 328,1 | -10,5 | -3,10% | 13,50M | 06:59:56 | ||
Sumitomo Corp. | 3.625,0 | 3.673,0 | 3.611,0 | -96,0 | -2,58% | 2,88M | 06:59:57 | ||
Sumitomo Dainippon Pharma | 396,0 | 410,0 | 395,0 | -7,0 | -1,74% | 1,86M | 06:59:57 | ||
Sumitomo Electric Industries | 2.328,5 | 2.393,0 | 2.318,5 | -74,0 | -3,07% | 2,52M | 06:59:58 | ||
Sumitomo Heavy Industries | 4.737,0 | 4.810,0 | 4.728,0 | -56,0 | -1,17% | 286,10K | 06:59:56 | ||
Sumitomo Metal Mining | 4.477,0 | 4.479,0 | 4.406,0 | +46,0 | +1,04% | 888,00K | 06:59:56 | ||
Sumitomo Mitsui | 3.260,0 | 3.318,0 | 3.224,0 | -74,0 | -2,22% | 2,74M | 06:59:58 | ||
Sumitomo Mitsui Financial | 8.847,0 | 8.970,0 | 8.832,0 | -229,0 | -2,53% | 7,05M | 06:59:57 | ||
Sumitomo Osaka Cement | 3.783,0 | 3.894,0 | 3.765,0 | -137,0 | -3,49% | 215,90K | 06:59:55 | ||
Sumitomo Realty & Development Co. | 5.640,0 | 5.745,0 | 5.529,0 | +114,0 | +2,07% | 2,84M | 06:59:56 | ||
Suzuki Motor Corp. | 1.717,0 | 1.753,0 | 1.702,5 | -46,5 | -2,63% | 5,74M | 06:59:58 | ||
T&D Holdings, Inc. | 2.628,0 | 2.691,0 | 2.611,0 | -97,5 | -3,58% | 1,52M | 06:59:56 | ||
Taiheiyo Cement Corp. | 3.473,0 | 3.553,0 | 3.460,0 | -119,0 | -3,31% | 305,20K | 06:59:51 | ||
Taisei Corp. | 5.484,0 | 5.609,0 | 5.467,0 | -172,0 | -3,03% | 732,80K | 06:59:50 | ||
Taiyo Yuden | 3.574,0 | 3.614,0 | 3.528,0 | -12,0 | -0,33% | 949,10K | 06:59:56 | ||
Takara Holdings Inc. | 1.085,5 | 1.105,0 | 1.082,5 | -41,5 | -3,68% | 1,69M | 06:59:44 | ||
Takashimaya | 2.409,0 | 2.463,0 | 2.401,5 | -30,0 | -1,23% | 503,10K | 06:59:50 | ||
Takeda Pharmaceutical | 4.204,0 | 4.313,0 | 4.201,0 | -185,0 | -4,22% | 6,26M | 06:59:57 | ||
TDK | 7.364,0 | 7.500,0 | 7.311,0 | -236,0 | -3,09% | 1,45M | 06:59:52 | ||
Teijin | 1.369,5 | 1.391,0 | 1.364,0 | -44,5 | -3,14% | 757,50K | 06:59:57 | ||
Terumo Corp. | 2.756,0 | 2.890,0 | 2.742,5 | -56,0 | -1,99% | 1,65M | 06:59:56 | ||
Tobu Railway | 3.777,0 | 3.905,0 | 3.765,0 | -165,0 | -4,19% | 595,10K | 06:59:58 | ||
Toho | 5.020,0 | 5.110,0 | 4.992,0 | -86,0 | -1,68% | 210,70K | 06:59:58 | ||
Tokai Carbon | 1.001,0 | 1.009,0 | 998,5 | -5,5 | -0,55% | 752,90K | 06:59:56 | ||
Tokio Marine Holdings, Inc. | 4.722,0 | 4.757,0 | 4.683,0 | -35,0 | -0,74% | 3,08M | 06:59:57 | ||
Tokuyama Corp. | 2.639,5 | 2.689,0 | 2.635,5 | -63,0 | -2,33% | 306,10K | 06:59:50 | ||
Tokyo Electric Power Co., Inc. | 917,2 | 960,6 | 909,4 | +22,8 | +2,55% | 152,55M | 06:59:56 | ||
Tokyo Electron | 39.200,0 | 39.590,0 | 38.640,0 | -250,0 | -0,63% | 2,62M | 06:59:58 | ||
Tokyo Gas | 3.429,0 | 3.514,0 | 3.413,0 | -75,0 | -2,14% | 1,16M | 06:59:55 | ||
Tokyo Tatemono | 2.543,0 | 2.625,5 | 2.527,5 | +24,0 | +0,95% | 1,61M | 06:59:56 | ||
Tokyu Corp. | 1.835,5 | 1.914,0 | 1.831,5 | -64,5 | -3,39% | 2,98M | 06:59:56 | ||
Tokyu Fudosan | 1.218,5 | 1.233,0 | 1.209,5 | -11,0 | -0,90% | 3,21M | 06:59:57 | ||
Toppan Printing | 3.766,0 | 3.802,0 | 3.733,0 | -50,0 | -1,31% | 779,10K | 06:59:57 | ||
Toray Industries, Inc. | 726,7 | 736,5 | 726,4 | -14,0 | -1,89% | 4,02M | 06:59:52 | ||
Tosoh Corp. | 2.053,0 | 2.078,0 | 2.051,0 | -59,5 | -2,82% | 1,05M | 06:59:51 | ||
TOTO | 4.233,0 | 4.274,0 | 4.167,0 | -7,0 | -0,16% | 531,10K | 06:59:56 | ||
Toyota Motor | 3.802,0 | 3.854,0 | 3.782,0 | -47,0 | -1,22% | 25,46M | 06:59:57 | ||
Toyota Tsusho Corp. | 10.320,0 | 10.395,0 | 10.180,0 | -155,0 | -1,48% | 306,10K | 06:59:57 | ||
Trend Micro Inc. | 7.643,0 | 7.724,0 | 7.596,0 | -81,0 | -1,05% | 299,00K | 06:59:50 | ||
Ube Industries | 2.690,0 | 2.714,5 | 2.681,5 | -60,5 | -2,20% | 407,00K | 06:59:39 | ||
West Japan Railway Co. | 3.157,0 | 3.240,0 | 3.151,0 | -110,0 | -3,37% | 2,07M | 06:59:58 | ||
Yamaha Corp. | 3.249,0 | 3.283,0 | 3.230,0 | -28,0 | -0,85% | 407,20K | 06:59:56 | ||
Yamaha Motor Co Ltd | 1.391,0 | 1.411,0 | 1.382,5 | -2,5 | -0,18% | 2,90M | 06:59:56 | ||
Yamato Holdings | 2.173,5 | 2.210,5 | 2.172,0 | -58,5 | -2,62% | 837,60K | 06:59:53 | ||
Yaskawa Electric Corp. | 6.408,0 | 6.496,0 | 6.384,0 | -34,0 | -0,53% | 588,10K | 06:59:52 | ||
Yokogawa Electric Corp. | 3.470,0 | 3.523,0 | 3.451,0 | -57,0 | -1,61% | 354,20K | 06:59:56 | ||
Yokohama Rubber | 4.065,0 | 4.113,0 | 4.049,0 | -35,0 | -0,85% | 251,20K | 06:59:56 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning