Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223,30 | 223,70 | 219,70 | +0,80 | +0,36% | 341,38K | 17:29:54 | ||
Adyen | 1.226,00 | 1.241,60 | 1.217,20 | +11,00 | +0,91% | 54,19K | 17:35:28 | ||
Ahold Delhaize | 29,46 | 29,47 | 28,77 | +0,57 | +1,97% | 2,22M | 17:35:49 | ||
Air Liquide | 186,96 | 187,70 | 185,44 | +0,42 | +0,23% | 271,57K | 17:35:04 | ||
Airbus Group | 162,44 | 162,44 | 160,54 | +0,92 | +0,57% | 534,53K | 17:35:00 | ||
Allianz | 263,30 | 264,30 | 260,60 | -10,30 | -3,76% | 943,89K | 17:29:47 | ||
Anheuser Busch Inbev | 58,96 | 59,14 | 58,34 | +0,18 | +0,31% | 1,81M | 17:35:12 | ||
ASML Holding | 847,90 | 852,50 | 843,80 | +2,90 | +0,34% | 331,31K | 17:35:36 | ||
Axa | 33,45 | 33,55 | 33,16 | +0,17 | +0,51% | 2,68M | 17:35:03 | ||
BASF | 49,840 | 49,850 | 49,400 | +0,330 | +0,67% | 1,29M | 17:29:59 | ||
Bayer | 28,69 | 28,82 | 28,26 | +0,22 | +0,76% | 2,00M | 17:29:57 | ||
BBVA | 9,600 | 9,600 | 9,600 | -0,690 | -6,71% | 25,56M | 17:38:09 | ||
BMW | 101,650 | 101,950 | 100,100 | +0,500 | +0,49% | 750,97K | 17:29:59 | ||
BNP Paribas | 70,61 | 70,76 | 69,92 | +0,67 | +0,96% | 1,69M | 17:35:05 | ||
Danone | 59,28 | 59,46 | 58,90 | -0,04 | -0,07% | 756,72K | 17:35:20 | ||
Deutsche Borse | 188,150 | 188,700 | 186,150 | +1,300 | +0,70% | 156,99K | 17:29:53 | ||
Deutsche Post | 38,970 | 39,260 | 38,200 | +0,660 | +1,72% | 2,75M | 17:29:54 | ||
Deutsche Tel. | 21,900 | 21,980 | 21,590 | +0,260 | +1,20% | 5,74M | 17:30:00 | ||
Enel | 6,508 | 6,508 | 6,426 | +0,062 | +0,96% | 21,77M | 17:35:48 | ||
Eni SpA | 15,032 | 15,058 | 14,910 | +0,096 | +0,64% | 6,24M | 17:35:27 | ||
EssilorLuxottica | 205,60 | 205,90 | 202,70 | +1,60 | +0,78% | 168,62K | 17:35:15 | ||
Flutter Entertainment | 16.045,0 | 16.140,0 | 15.895,0 | -15,0 | -0,09% | 1,37M | 17:35:59 | ||
Hermes International | 2.303,00 | 2.306,00 | 2.272,00 | -2,00 | -0,09% | 30,49K | 17:35:21 | ||
Iberdrola | 12,000 | 12,000 | 12,000 | +0,030 | +0,25% | 6,35M | 17:35:05 | ||
Inditex | 42,760 | 42,760 | 42,760 | -0,860 | -1,97% | 1,79M | 17:35:05 | ||
Infineon | 36,890 | 37,005 | 36,020 | +0,830 | +2,30% | 3,91M | 17:29:59 | ||
ING Groep | 16,03 | 16,10 | 16,01 | -0,01 | -0,05% | 10,37M | 17:35:06 | ||
Intesa | 3,5795 | 3,6100 | 3,5360 | -0,0140 | -0,39% | 72,24M | 17:35:22 | ||
Kering | 333,25 | 334,85 | 327,25 | +2,15 | +0,65% | 156,17K | 17:35:27 | ||
Kone Corporation | 48,00 | 48,64 | 47,84 | -0,09 | -0,19% | 162,17K | 08/05 | ||
L'Oreal | 453,85 | 454,15 | 445,55 | +6,80 | +1,52% | 207,22K | 17:35:11 | ||
Louis Vuitton | 789,00 | 789,00 | 778,10 | +1,10 | +0,14% | 150,18K | 17:35:11 | ||
Mercedes Benz Group | 68,350 | 68,820 | 67,840 | -4,220 | -5,82% | 3,43M | 17:30:00 | ||
Munchener Ruck | 441,60 | 441,60 | 433,70 | +8,20 | +1,89% | 274,92K | 17:29:51 | ||
Pernod Ricard | 149,00 | 149,05 | 148,00 | +0,50 | +0,34% | 312,05K | 17:35:11 | ||
Philips | 24,57 | 24,64 | 23,90 | +1,07 | +4,55% | 3,42M | 17:35:59 | ||
Prosus | 33,90 | 33,90 | 33,22 | +0,83 | +2,49% | 2,39M | 17:35:56 | ||
Safran | 212,30 | 212,80 | 210,30 | +1,20 | +0,57% | 299,65K | 17:35:15 | ||
Sanofi | 93,18 | 93,45 | 91,77 | +0,10 | +0,11% | 1,14M | 17:35:01 | ||
Santander | 4,7700 | 4,7700 | 4,7700 | -0,0015 | -0,03% | 19,08M | 17:38:03 | ||
SAP | 177,780 | 177,880 | 175,720 | +1,320 | +0,75% | 1,18M | 17:29:22 | ||
Schneider Electric | 229,75 | 229,75 | 225,35 | +3,35 | +1,48% | 575,37K | 17:35:28 | ||
Siemens | 184,08 | 184,66 | 181,58 | +2,50 | +1,38% | 777,55K | 17:29:56 | ||
Stellantis NV | 20,230 | 20,305 | 19,904 | +0,430 | +2,17% | 7,99M | 17:35:01 | ||
TotalEnergies SE | 68,35 | 68,43 | 67,41 | +1,12 | +1,67% | 2,42M | 17:35:06 | ||
Vinci | 115,10 | 115,60 | 114,20 | +1,20 | +1,05% | 626,26K | 17:35:03 | ||
Volkswagen VZO | 117,40 | 118,05 | 117,20 | +0,20 | +0,17% | 625,00K | 17:29:57 | ||
Vonovia | 27,49 | 27,81 | 27,35 | -0,76 | -2,69% | 1,46M | 17:35:17 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning