Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | gea 2024 | 5.027,00 | 5.028,00 | 5.027,00 | +1,26% | 5.027,00+1,26% | 08/05 | ||
Euro Stoxx 50Jun 24 | gea 2024 | 5.022,00 | 5.030,00 | 5.010,00 | +0,02% | 5.022,00+0,02% | 09:08:05 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52,37 | +0,52% | 1,07M | 52,37+0,52% | 08/05 | |
SPEU SPDR Portfolio Europe | 42,51 | +0,29% | 71,45K | 42,51+0,29% | 08/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,607 | 3,5935 | 3,61 | 3,5885 | +0,38% | 2,16M | 3,607+0,38% | 09:05:37 | |
SAN Banco Santander | 4,793 | 4,7715 | 4,7935 | 4,7755 | +0,45% | 1 | 4,793+0,45% | 09:06:22 | |
ENEI Enel | 6,463 | 6,446 | 6,47 | 6,449 | +0,26% | 623,59K | 6,463+0,26% | 09:07:29 | |
STLAM Stellantis NV | 20,04 | 19,80 | 20,085 | 19,924 | +1,21% | 412,39K | 20,04+1,21% | 09:07:38 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,74 | 10,29 | 9,795 | 9,64 | -5,34% | 1 | 9,74-5,34% | 09:08:23 |
Namn | Pris |
---|---|
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
MUVGn Munchener Ruck | 437,85+4,45+1,03% |
AD Ahold Delhaize | 28,99+0,10+0,35% |
SCHN Schneider Electric | 226,10-0,30-0,13% |
PERP Pernod Ricard | 148,50+2,85+1,96% |
Namn | Pris |
---|---|
BMWG BMW | 100,325-0,825-0,82% |
STLAM Stellantis NV | 20,04+0,240+1,21% |
PHG Philips | 24,35-0,46-1,85% |
VNAn Vonovia | 28,25-0,42-1,46% |
BASFN BASF | 49,555+0,045+0,09% |