Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
2.092,000 | 2.096,650 | 1.961,000 | +7,44% | 2,99M | xx.xx | ||
55,000 | 57,400 | 49,500 | +8,91% | 2,32M | xx.xx | ||
1.477,500 | 1.490,000 | 1.366,300 | +6,38% | 1,04M | xx.xx | ||
143,500 | 145,000 | 129,500 | +10,81% | 737,43K | xx.xx | ||
1.555,00 | 1.573,50 | 1.410,00 | +21,53% | 623,82K | xx.xx | ||
55,000 | 55,500 | 49,500 | +11,79% | 440,95K | xx.xx | ||
4.156,000 | 4.180,000 | 3.924,100 | +7,61% | 304,25K | xx.xx | ||
1.440,000 | 1.440,000 | 1.361,000 | +6,90% | 281,72K | xx.xx | ||
9.502,00 | 9.666,50 | 8.490,50 | +15,17% | 107,84K | xx.xx | ||
10.109,000 | 10.129,500 | 9.241,000 | +11,54% | 92,39K | xx.xx | ||
7.758,00 | 7.758,00 | 7.210,00 | +10,58% | 68,03K | xx.xx | ||
9.138,50 | 9.138,50 | 8.200,00 | +15,69% | 31,61K | xx.xx | ||
1.717,00 | 1.714,00 | 1.616,00 | +10,21% | 21,7K | xx.xx | ||
5.282,50 | 5.282,50 | 4.999,50 | +8,83% | 19,39K | xx.xx | ||
11.373,00 | 11.354,00 | 10.600,00 | +10,54% | 16,04K | xx.xx | ||
1.503,50 | 1.503,00 | 1.424,50 | +6,41% | 14,26K | xx.xx | ||
18.320,00 | 18.300,00 | 17.111,00 | +10,62% | 12,53K | xx.xx | ||
6.135,00 | 6.250,00 | 5.150,00 | +17,87% | 8,21K | xx.xx | ||
5.071,00 | 5.058,00 | 4.765,50 | +6,20% | 8,16K | xx.xx | ||
8.375,00 | 8.375,50 | 7.900,00 | +9,43% | 6,37K | xx.xx | ||
63.099,00 | 63.161,00 | 56.979,00 | +8,01% | 6K | xx.xx | ||
8.103,00 | 8.105,00 | 7.847,00 | +6,18% | 5,93K | xx.xx | ||
4.881,50 | 5.023,00 | 4.224,50 | +21,32% | 5,91K | xx.xx | ||
5.855,50 | 5.890,50 | 4.917,00 | +24,56% | 4,96K | xx.xx | ||
5.250,000 | 5.280,000 | 4.725,000 | +11,60% | 3,61K | xx.xx | ||
45.838,00 | 46.006,00 | 43.799,50 | +6,52% | 3,04K | xx.xx | ||
5.699,00 | 5.699,00 | 5.300,00 | +6,44% | 2,93K | xx.xx | ||
4.794,50 | 4.794,50 | 4.110,00 | +16,74% | 1,81K | xx.xx | ||
3.000,00 | 2.992,50 | 2.867,00 | +6,33% | 1,39K | xx.xx | ||
11.784,00 | 11.782,00 | 11.059,00 | +7,18% | 1,3K | xx.xx | ||
18.297,50 | 18.200,00 | 17.288,00 | +10,63% | 1,26K | xx.xx | ||
5.332,50 | 5.350,00 | 4.863,50 | +8,03% | 1,07K | xx.xx | ||
6.344,500 | 6.344,500 | 6.151,500 | +9,79% | 934 | xx.xx | ||
12.152,00 | 12.152,50 | 11.757,00 | +7,11% | 791 | xx.xx | ||
7.885,00 | 7.838,00 | 7.515,50 | +8,65% | 743 | xx.xx | ||
5.350,00 | 5.450,00 | 5.000,00 | +6,74% | 677 | xx.xx | ||
17.495,00 | 17.490,00 | 16.857,00 | +6,57% | 615 | xx.xx | ||
16.270,000 | 16.270,000 | 15.693,000 | +6,35% | 436 | xx.xx | ||
26.207,50 | 26.145,00 | 25.570,00 | +7,67% | 287 | xx.xx | ||
38.418,50 | 38.198,00 | 37.110,50 | +6,38% | 282 | xx.xx | ||
17.329,00 | 17.319,00 | 16.936,50 | +9,69% | 281 | xx.xx | ||
20.961,00 | 20.961,00 | 19.602,00 | +7,74% | 217 | xx.xx | ||
4.815,00 | 4.815,00 | 4.652,50 | +7,59% | 174 | xx.xx | ||
28.226,00 | 28.226,00 | 28.226,00 | +6,36% | 146 | xx.xx | ||
13.422,00 | 13.346,00 | 13.151,50 | +6,05% | 132 | xx.xx | ||
61.597,50 | 61.597,50 | 58.800,00 | +17,07% | 123 | xx.xx | ||
85.089,500 | 85.500,000 | 83.688,000 | +16,20% | 105 | xx.xx | ||
34.243,50 | 34.243,50 | 34.002,50 | +6,68% | 46 | xx.xx | ||
19.850,00 | 19.990,00 | 19.850,00 | +16,15% | 15 | xx.xx | ||
10.775,00 | 10.775,00 | 10.639,50 | +6,37% | 3 | xx.xx |