Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,622 | 1,628 | 1,614 | +0,06% | 433,99K | xx.xx | |
1,4600 | 1,4650 | 1,4050 | +7,75% | 138,26K | xx.xx | ||
Public Powerderived | 11,39 | 11,40 | 11,37 | +0,44% | 44,42K | xx.xx | |
OPAP SAderived | 15,605 | 15,635 | 15,600 | +0,22% | 38,25K | xx.xx | |
2,045 | 2,045 | 1,998 | +1,24% | 27K | xx.xx | ||
2,620 | 2,650 | 2,600 | +0,77% | 22,5K | xx.xx | ||
6,11 | 6,12 | 6,05 | +0,99% | 17,04K | xx.xx | ||
30,35 | 30,40 | 30,10 | +0,83% | 16,64K | xx.xx | ||
4,79 | 4,80 | 4,79 | -0,10% | 13,5K | xx.xx | ||
1,3500 | 1,3700 | 1,3200 | +1,50% | 13,25K | xx.xx | ||
8,40 | 8,40 | 8,30 | +0,84% | 9,79K | xx.xx | ||
1,73 | 1,73 | 1,70 | +0,82% | 9,43K | xx.xx | ||
3,6850 | 3,7150 | 3,6650 | +0,55% | 7,83K | xx.xx | ||
12,82 | 12,90 | 12,79 | +0,23% | 7,37K | xx.xx | ||
16,80 | 16,82 | 16,70 | +1,33% | 7,33K | xx.xx | ||
11,68 | 11,70 | 11,58 | +0,69% | 6,51K | xx.xx | ||
5,18 | 5,22 | 5,16 | +0,39% | 5,69K | xx.xx | ||
5,76 | 5,81 | 5,64 | +2,13% | 4,42K | xx.xx | ||
0,8670 | 0,8670 | 0,8510 | +0,81% | 4,25K | xx.xx | ||
Coca Cola HBC AGderived | 31,5100 | 31,5900 | 31,4300 | +0,29% | 3,46K | xx.xx | |
8,02 | 8,02 | 7,92 | +1,01% | 2,85K | xx.xx | ||
Hellenic Telecderived | 14,36 | 14,37 | 14,28 | +0,42% | 2,71K | xx.xx | |
1,7100 | 1,7350 | 1,6900 | +0,89% | 2,5K | xx.xx | ||
12,80 | 12,86 | 12,74 | +0,47% | 2,02K | xx.xx | ||
1,788 | 1,790 | 1,762 | +0,11% | 810 | xx.xx | ||
1,1600 | 1,1660 | 1,1600 | +0,17% | 700 | xx.xx | ||
6,25 | 6,27 | 6,22 | +0,81% | 522 | xx.xx | ||
22,40 | 22,40 | 22,10 | +1,36% | 250 | xx.xx | ||
4,18 | 4,18 | 4,18 | +0,12% | 250 | xx.xx | ||
4,800 | 4,800 | 4,800 | +0,42% | 210 | xx.xx | ||
6,75 | 6,75 | 6,75 | +9,76% | 200 | xx.xx | ||
2,67 | 2,67 | 2,67 | +1,91% | 200 | xx.xx | ||
1,93 | 1,93 | 1,92 | +1,05% | 192 | xx.xx | ||
3,060 | 3,060 | 3,030 | +1,66% | 130 | xx.xx | ||
1,700 | 1,700 | 1,695 | +2,72% | 125 | xx.xx | ||
2,820 | 2,820 | 2,820 | +1,44% | 30 | xx.xx | ||
1,520 | 1,520 | 1,520 | +1,33% | 25 | xx.xx | ||
3,20 | 3,20 | 3,20 | +0,63% | 20 | xx.xx | ||
2,980 | 2,980 | 2,980 | +1,71% | 3 | xx.xx | ||
EFG Eurobank Ergasiasderived | 2,0300 | 2,0500 | 2,0200 | 0,00% | 0 | xx.xx | |
18,46 | 18,46 | 18,32 | 0,00% | 0 | xx.xx | ||
1,1500 | 1,1740 | 1,1400 | 0,00% | 0 | xx.xx | ||
8,30 | 8,40 | 8,30 | 0,00% | 0 | xx.xx |