Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
408,90 | 424,00 | 403,70 | +0,91% | 2,78M | xx.xx | ||
171,25 | 174,80 | 163,20 | +6,53% | 1,18M | xx.xx | ||
1,170 | 1,270 | 1,090 | +8,33% | 864,04K | xx.xx | ||
19,90 | 20,00 | 18,40 | +9,34% | 723,48K | xx.xx | ||
2,570 | 2,570 | 2,350 | +9,83% | 298,38K | xx.xx | ||
35,63 | 36,80 | 31,12 | +15,08% | 210,4K | xx.xx | ||
444,35 | 446,45 | 410,00 | +8,95% | 162,69K | xx.xx | ||
61,99 | 61,99 | 60,00 | +20,00% | 122,43K | xx.xx | ||
313,50 | 313,50 | 309,00 | +10,00% | 118,8K | xx.xx | ||
176,65 | 178,70 | 163,25 | +9,93% | 118,4K | xx.xx | ||
188,15 | 190,00 | 180,00 | +7,24% | 109,69K | xx.xx | ||
175,75 | 178,00 | 165,95 | +6,00% | 96,52K | xx.xx | ||
55,40 | 55,89 | 51,50 | +17,67% | 83,17K | xx.xx | ||
262,50 | 274,00 | 252,00 | +5,34% | 73,2K | xx.xx | ||
127,50 | 134,60 | 124,50 | +9,63% | 68K | xx.xx | ||
123,40 | 123,40 | 123,40 | +19,98% | 62K | xx.xx | ||
134,15 | 138,25 | 127,00 | +6,72% | 60,97K | xx.xx | ||
252,30 | 252,70 | 247,90 | +2,04% | 60,97K | xx.xx | ||
557,50 | 578,00 | 525,00 | +15,68% | 54,6K | xx.xx | ||
11,85 | 11,85 | 10,79 | +9,93% | 44,03K | xx.xx | ||
79,95 | 79,95 | 74,00 | +11,58% | 30K | xx.xx | ||
148,95 | 151,36 | 143,05 | +8,25% | 21,92K | xx.xx | ||
4.570,00 | 4.676,85 | 4.562,00 | -1,35% | 16,8K | xx.xx | ||
35,04 | 35,04 | 32,00 | +20,00% | 12,33K | xx.xx | ||
22,82 | 22,82 | 22,82 | +19,98% | 12K | xx.xx | ||
64,50 | 66,00 | 64,10 | -1,15% | 10,77K | xx.xx | ||
14,85 | 14,85 | 14,00 | +10,00% | 9,24K | xx.xx | ||
5,34 | 5,34 | 5,19 | +6,59% | 6,81K | xx.xx | ||
12,05 | 12,59 | 12,05 | +4,15% | 6,46K | xx.xx | ||
70,89 | 70,89 | 68,15 | +9,99% | 5,79K | xx.xx | ||
169,60 | 169,60 | 169,00 | +9,99% | 3,2K | xx.xx | ||
11,92 | 11,93 | 11,92 | +9,86% | 2,26K | xx.xx | ||
22,19 | 22,45 | 20,55 | +5,82% | 1,2K | xx.xx | ||
28,49 | 28,49 | 28,30 | +9,37% | 1K | xx.xx | ||
135,00 | 135,00 | 135,00 | +10,66% | 1K | xx.xx | ||
71,75 | 72,50 | 71,75 | +8,01% | 773 | xx.xx | ||
40,00 | 43,70 | 40,00 | +0,03% | 470 | xx.xx | ||
4.589,15 | 4.706,35 | 4.565,65 | -0,63% | 346 | xx.xx | ||
52,40 | 53,80 | 52,40 | +9,99% | 164 | xx.xx | ||
44,44 | 44,44 | 44,44 | +8,42% | 92 | xx.xx | ||
74,00 | 74,00 | 74,00 | +6,95% | 64 | xx.xx | ||
1.534,00 | 1.534,00 | 1.533,80 | +7,77% | 50 | xx.xx | ||
45,55 | 45,55 | 45,55 | +6,60% | 41 | xx.xx | ||
33,99 | 34,35 | 33,99 | +8,77% | 14 | xx.xx | ||
100,80 | 101,80 | 100,80 | +7,23% | 9 | xx.xx | ||
33,80 | 33,80 | 33,80 | +6,89% | 2 | xx.xx | ||
16,72 | 16,72 | 16,00 | 0,00% | 0 | xx.xx | ||
30,15 | 30,15 | 28,60 | 0,00% | 0 | xx.xx | ||
175,90 | 175,90 | 155,55 | 0,00% | 0 | xx.xx | ||
51,73 | 51,73 | 43,06 | 0,00% | 0 | xx.xx |