- Diagram i realtid
- Forex Diagram
- Terminskontrakt i Diagram
- Aktie Diagram
- Index Diagram
Välkommen Gäst!
2012-05-21 15:15 GMT
Stockholm New York London
USD/CHF - Amerikansk Dollar Schweiziska Franc Spreads
Denna tabell nedanför visar den genomsnittliga köp/säljkurs i punkter som uppmätts under de senaste fem handelsdagarna. Du kan jämföra USD/CHF marginalen som erbjuds av olika mäklare. Siffrorna i liten stil är de lägsta och högsta marginalerna som visar skillnaden mellan normala och snabba marknadsförhållanden.
| ||||||||||||||||||||
| ||||||||||||||||||||
Mäklare
| Spreads | Värdering |
|
Aktuellt 15:15 GMT |
Övergripande (alla timmar) |
USA börsdag |
Europa börsdag |
Asien börsdag |
|||||
| min medel max | min medel max | min medel max | min medel max | ||||||
|
Demokonton |
0.4 |
0.2 0.7 5.8 | 0.2 0.6 5.8 | 0.2 0.5 1.4 | 0.2 0.9 5.2 | ||||
|
Demokonton |
0.7 |
0.5 1.1 12.4 | 0.5 0.9 7.5 | 0.5 0.7 3.0 | 0.5 1.3 12.4 | ||||
|
Demokonton |
1.0 |
1.0 3.4 11.0 | 1.0 3.1 6.0 | 1.0 3.1 6.0 | 1.0 3.7 16.0 | ||||
|
Demokonton |
1.0 |
0.1 1.4 3.6 | 0.1 1.1 3.5 | 0.1 1.1 3.1 | 0.1 1.6 6.1 | ||||
|
Demokonton |
1.3 |
0.4 1.3 7.2 | 0.4 1.2 7.2 | 0.4 1.1 7.2 | 0.4 1.6 6.5 | ||||
|
Demokonton |
1.5 |
1.2 2.6 30.0 | 1.2 4.0 30.0 | 1.2 1.5 10.0 | 1.3 2.2 10.0 | ||||
|
Demokonton |
1.5 |
0.8 1.9 9.8 | 0.8 1.7 4.4 | 0.8 1.6 3.1 | 0.8 2.1 9.8 | ||||
|
Demokonton |
1.5 |
0.1 2.3 13.4 | 0.1 2.1 13.4 | 0.8 2.1 2.8 | 0.8 2.4 4.0 | ||||
|
Livekonton |
1.6 |
1.6 2.0 10.0 | 1.6 1.9 7.2 | 1.6 1.9 6.9 | 1.6 2.0 10.0 | ||||
|
Demokonton |
2.0 |
2.0 2.0 2.0 | 2.0 2.0 2.0 | 2.0 2.0 2.0 | 2.0 2.0 2.0 | ||||
|
Livekonton |
2.1 |
1.5 2.3 7.4 | 1.5 2.2 7.4 | 1.5 2.1 2.9 | 1.5 2.5 7.2 | ||||
|
Livekonton |
2.1 |
2.0 2.3 9.4 | 2.0 2.2 5.0 | 2.0 2.1 3.7 | 2.0 2.5 9.4 | ||||
|
Demokonton |
2.1 |
2.0 2.6 10.0 | 2.0 2.5 9.8 | 2.0 2.4 9.8 | 2.0 2.8 10.0 | ||||
|
Demokonton |
2.2 |
1.5 2.5 7.0 | 2.0 2.3 5.4 | 2.0 2.2 2.8 | 1.5 2.7 7.0 | ||||
|
Demokonton |
2.2 |
2.0 2.3 9.4 | 2.0 2.2 5.0 | 2.0 2.1 5.0 | 2.0 2.5 9.4 | ||||
|
Livekonton |
2.2 |
2.0 2.5 8.2 | 2.0 2.3 8.2 | 2.0 2.2 8.2 | 2.0 2.8 6.6 | ||||
|
Demokonton |
2.3 |
1.5 2.3 7.2 | 1.5 2.2 5.3 | 1.5 2.1 2.5 | 1.5 2.5 7.2 | ||||
|
Demokonton |
2.4 |
1.3 2.7 6.9 | 1.3 2.6 4.7 | 1.5 2.6 3.9 | 1.9 2.9 7.1 | ||||
|
Demokonton |
2.4 |
2.4 2.7 6.3 | 2.4 2.4 6.3 | 2.4 2.4 4.0 | 2.4 2.9 6.0 | ||||
|
Livekonton |
2.5 |
1.1 2.7 6.9 | 1.1 2.6 4.7 | 1.3 2.6 3.9 | 1.7 2.9 7.1 | ||||
|
Demokonton |
3.0 |
3.0 3.4 11.4 | 3.0 3.3 10.7 | 3.0 3.3 3.6 | 3.0 3.4 11.4 | ||||
|
Demokonton |
3.0 |
3.0 3.0 3.0 | 3.0 3.0 3.0 | 3.0 3.0 3.0 | 3.0 3.0 3.0 | ||||
|
Demokonton |
3.0 |
3.0 3.0 3.0 | 3.0 3.0 3.0 | 3.0 3.0 3.0 | 3.0 3.0 3.0 | ||||
|
Livekonton |
3.0 |
3.0 3.0 3.0 | 3.0 3.0 3.0 | 3.0 3.0 3.0 | 3.0 3.0 3.0 | ||||
|
Demokonton |
3.1 |
2.5 3.3 7.1 | 2.5 3.2 6.3 | 2.5 3.2 6.3 | 2.5 3.4 7.1 | ||||
|
Demokonton |
3.5 |
2.0 3.7 10.8 | 3.1 3.6 10.8 | 3.2 3.5 10.8 | 2.0 3.9 9.7 | ||||
|
Livekonton |
4.0 |
4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | ||||
|
Livekonton |
4.0 |
4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | ||||
|
Demokonton |
4.0 |
4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | ||||
|
Livekonton |
4.0 |
4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 |
- Inkluderar provision
Huvudvalutor
Asien/Stilla
Amerika
Afrika
Mellanöstern
Europa
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
