ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursPörssi금융
2012-05-27 06:03 GMT
 
 
  Stockholm   New York   London 
   
 

Singapore - Finansmarknader

Håll dig uppdaterad med aktuell information om de finansiella marknaderna i Singapore, inklusive större sektorindex och deras komponenter, ledande aktier, dagliga vinnare och förlorare och information om obligationsmarknaden. Klicka på de olika flikarna för ytterligare information.
 SymbolSistaBasHögLåg+/-+/- %Tid
 Capitaland2.442.442.472.42-0.03-1.21%25/05
 Capitamall trust1.771.771.781.770.000.00%25/05
 City developments10.0910.0910.099.860.161.61%25/05
 Comfortdelgro corporation1.481.481.481.460.021.03%25/05
 Cosco corporation0.910.910.920.900.011.68%25/05
 Dbs group holdings13.1713.1713.2413.15-0.05-0.38%25/05
 Fraser and neave6.436.436.486.410.010.16%25/05
 Genting international1.511.511.521.500.000.00%25/05
 Golden agri-resources ltd0.650.650.650.64-0.01-1.52%25/05
 Hongkong land holdings5.715.715.785.70-0.08-1.38%25/05
 Jardine cycle & carriage43.3043.3043.9143.02-0.80-1.81%25/05
 Jardine matheson holdings49.0849.0850.3348.77-0.96-1.92%25/05
 Jardine strategic holdings30.7930.7931.3730.70-0.33-1.06%25/05
 Keppel corporation10.0510.0510.079.970.050.50%25/05
 Keppel land2.912.912.922.830.062.11%25/05
 Neptune orient lines1.031.031.041.020.000.00%25/05
 Noble group1.081.081.101.080.021.89%25/05
 Olam international1.661.661.711.65-0.03-1.78%25/05
 Oversea-chinese banking corp.8.498.498.578.44-0.06-0.70%25/05
 Sembcorp industries4.854.854.864.780.020.41%25/05
 Sembcorp marine4.424.424.494.41-0.04-0.90%25/05
 Sia engineering company3.983.984.013.950.000.00%25/05
 Singapore airlines10.3510.3510.3710.210.141.37%25/05
 Singapore exchange6.276.276.276.190.030.48%25/05
 Singapore press hldg3.813.813.843.81-0.03-0.78%25/05
 Singapore technologies engineering2.972.973.012.97-0.01-0.34%25/05
 Singapore telecommunications3.083.083.103.07-0.03-0.96%25/05
 Smrt corporation1.621.611.631.62-0.01-0.31%25/05
 Starhub3.233.233.243.23-0.01-0.31%25/05
 Thai beverage pcl0.330.330.340.330.013.13%25/05
 United overseas bank17.4117.4117.6617.410.040.23%25/05
 Wilmar international3.713.713.783.71-0.04-1.07%25/05
 Yangzijiang ship1.001.001.001.00-0.10-0.57%24/05
 Yanlord land group1.041.041.051.020.010.97%25/05


Stora vinnar
NamnSista+/-+/- %
 Keppel land2.91+0.06+2.11%
 Noble group1.08+0.02+1.89%
 Cosco corporation0.91+0.01+1.68%
 City developments10.09+0.16+1.61%
 Singapore airlines10.35+0.14+1.37%
Stora förlorar
NamnSista+/-+/- %
 Jardine matheson ho.49.08-0.96-1.92%
 Jardine cycle & car.43.30-0.80-1.81%
 Olam international1.66-0.03-1.78%
 Golden agri-resourc.0.65-0.01-1.52%
 Hongkong land holdi.5.71-0.08-1.38%
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
 OMX Stockholm 3.985.03-1.59-0.16%  
 Sverige 30 Fut.983.63-4.25-0.43%  
 SPX 500 Fut.1315.15-7.35-0.56%  
 US 3012454.83-74.92-0.60%  
 DAX6339.94+24.05+0.38%  
 EU Stoxx 502161.87+5.35+0.25%  
 US Dollar Index82.52+0.08+0.10%  
Kursnoteringarma CFD
 Brent Olja106.75+0.20+0.18%  
 Silver28.475+0.318+1.13%  
 Guld1572.25+14.75+0.95%  
 Koppar3.448+0.020+0.58%  
 US Vete679.88+16.27+2.45%  
 US Socker Nr 1119.61+0.09+0.46%  
 Naturgas2.618-0.092-3.38%  
 
 USD/SEK7.1760-0.0130-0.18%  
 EUR/SEK8.9825-0.0272-0.30%  
 GBP/SEK11.2423-0.0214-0.19%  
 NOK/SEK1.1927+0.0004+0.03%  
 EUR/USD1.2516-0.0015-0.12%  
 GBP/USD1.5667-0.0002-0.01%  
 USD/JPY79.68+0.08+0.10%  
Kursnoteringarma CFD
 Euro Bund144.34+0.36+0.25%  
 Euro BTP101.66-0.48-0.47%  
 Euro BOBL126.341+0.140+0.11%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note133.81+0.44+0.33%  
 US 30 YR T-Bond147.80+0.69+0.47%  
 Japan Govt. Bon.143.00-0.12-0.08%  
 NamnPris+/-+/- % 
 
 VDAX26.31-0.61-2.27% 
 Valor BM&FBOVES.6215.10+56.04+0.91% 
 US SPX VIX Fut.24.52+0.25+1.03% 
 SPX 500 Fut.1315.15-7.35-0.56% 
 SPX 5001317.82-2.86-0.22% 
 US 30 Fut.12430.00-106.00-0.85% 
 US 3012454.83-74.92-0.60% 
 UK 25010417.52-54.96-0.52%