Registrera | Logga in
ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursPörssi금융
Forexpros - Financial Markets Worldwide
2012-05-27 01:09 GMT
 
 
  Stockholm   New York   London 
   
 

US 10 YR T-Note Resultattavlan

Denna sida innehåller information om användarnas sentiment för US 10 YR T-Note kurs, som visas på både CFD diagram över olika tidsperioder och en detaljerad tabell.
  •  US 10 YR T-Note
    Få kursnoteringar för 
     Sök 
  
Återgå till Terminsaffärer 
 
133.81
+0.44
(+0.33%)
 
May 25 - Stängd (Dementi)
Öppen133.36Hög133.84  
MånadJun 12Låg133.34
 
Vad är din åsikt?
 
ELLER
 

Medlemmars åsikter:

0%
100%
HausseBaisse
 
 Översikt 
 Diagram 
 Teknisk 
 Sentiments  

ResultattavlaAnvändares Rankning 
Starkt Björnlikt
Stadigt Björnlikt
Milt Björnlikt
Milt Tjurlikt
Stadigt Tjurlikt
Starkt Tjurlikt
Omdömen Sammanfattning:
Alla OmdömenFörra Veckan
StartdatumAnvändarnamnSamtalÖvertygelseÖppen KursSlutdatum+/- %
21-05-12Jhohanson Jo Firm133.71-0.07%
18-05-12Antony Filip Mild133.7621-05-12 @ 133.46+0.22%
17-05-12Szymon Korcz Firm133.24-0.43%
16-05-12Szymon Korcz Firm133.5416-05-12 @ 133.49+0.04%
16-05-12Valdemar Kaz Firm133.4222-05-12 @ 133.37-0.04%
14-05-12trend trader Firm133.4021-05-12 @ 133.57-0.13%
10-05-12Szymon Korcz Firm132.6016-05-12 @ 133.54-0.71%
09-05-12Abhishek m r Firm133.1016-05-12 @ 133.42-0.24%
07-05-12Valdemar Kaz Firm132.7314-05-12 @ 133.56+0.63%
27-04-12Szymon Korcz Firm132.0304-05-12 @ 132.63-0.45%
25-04-12Adrian Dagge Starkt131.5602-05-12 @ 132.15+0.45%
24-04-12Abhishek m r Firm131.8201-05-12 @ 132.04-0.17%
18-04-12trend trader Firm131.6025-04-12 @ 131.70+0.08%
16-04-12Abhishek m r Firm131.6223-04-12 @ 131.96+0.26%
10-04-12Szymon Korcz Starkt131.6017-04-12 @ 131.48+0.09%
05-04-12Abhishek m r Firm129.9812-04-12 @ 131.13-0.88%
02-04-12trend trader Firm129.7309-04-12 @ 131.12+1.07%
29-03-12Abhishek m r Firm129.8703-04-12 @ 129.21-0.51%
25-03-12trend trader Firm129.0601-04-12 @ 129.51+0.35%
22-03-12Abhishek m r Firm128.7429-03-12 @ 129.88+0.89%
22-03-12trend trader Firm128.7625-03-12 @ 129.06+0.23%
15-03-12Joe Bucks Starkt128.8714-04-12 @ 131.60-2.12%
15-03-12Antonio Gome Firm128.5722-03-12 @ 128.68-0.09%
15-03-12Szymon Korcz Firm128.5418-03-12 @ 128.60+0.05%
14-03-12trend trader Firm128.8721-03-12 @ 128.54-0.26%
14-03-12Abhishek m r Firm129.7421-03-12 @ 128.54-0.92%
11-03-12Abhishek m r Firm130.7913-03-12 @ 129.98+0.62%
11-03-12Ренат Денисо Firm130.7910-04-12 @ 131.60+0.62%
08-03-12Matt Last ... Firm130.9207-04-12 @ 131.06-0.11%
01-03-12Ренат Денисо Firm130.6308-03-12 @ 130.92+0.22%
29-02-12Giv Gekko Firm131.1506-03-12 @ 131.38-0.18%
23-02-12Ренат Денисо Firm130.9501-03-12 @ 130.62+0.25%
20-02-12Andris Ruben Firm130.7328-02-12 @ 131.29-0.43%
17-02-12Serkan Gur Firm130.8724-02-12 @ 131.20+0.25%
16-02-12Victor Arrud Firm131.1019-02-12 @ 130.96-0.11%
15-02-12Bernardo Cor Firm131.3218-02-12 @ 130.96+0.27%
13-02-12Ренат Денисо Firm131.2620-02-12 @ 130.57-0.53%
10-02-12Szymon Korcz Mild131.4013-02-12 @ 131.21-0.14%
04-02-12Szymon Korcz Firm131.5107-02-12 @ 131.09-0.32%
31-01-12Szymon Korcz Firm132.2604-02-12 @ 131.51+0.57%
30-01-12Дмитрий Брян Firm132.0302-02-12 @ 132.20+0.13%
26-01-12Ренат Денисо Firm131.3809-02-12 @ 130.84-0.41%
26-01-12Joe Bucks Mild131.3525-02-12 @ 131.20-0.11%
26-01-12Szymon Korcz Firm131.3227-01-12 @ 131.74-0.32%
25-01-12Szymon Korcz Firm130.8126-01-12 @ 131.31+0.38%
24-01-12Szymon Korcz Firm129.9925-01-12 @ 130.34+0.27%
23-01-12Giv Gekko Firm129.9616-02-12 @ 131.31-1.04%
19-01-12Serkan Gur Starkt131.0922-01-12 @ 130.32-0.59%
19-01-12Ренат Денисо Firm131.2926-01-12 @ 131.42-0.10%
13-01-12Szymon Korcz Firm131.6324-01-12 @ 129.99+1.25%
Mer  
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
 OMX Stockholm 3.985.03-1.59-0.16%  
 Sverige 30 Fut.983.63-4.25-0.43%  
 SPX 500 Fut.1315.15-7.35-0.56%  
 US 3012454.83-74.92-0.60%  
 DAX6339.94+24.05+0.38%  
 EU Stoxx 502161.87+5.35+0.25%  
 US Dollar Index82.52+0.08+0.10%  
Kursnoteringarma CFD
 Brent Olja106.75+0.20+0.18%  
 Silver28.475+0.318+1.13%  
 Guld1572.25+14.75+0.95%  
 Koppar3.448+0.020+0.58%  
 US Vete679.88+16.27+2.45%  
 US Socker Nr 1119.61+0.09+0.46%  
 Naturgas2.618-0.092-3.38%  
 
 USD/SEK7.1760-0.0130-0.18%  
 EUR/SEK8.9825-0.0272-0.30%  
 GBP/SEK11.2423-0.0214-0.19%  
 NOK/SEK1.1927+0.0004+0.03%  
 EUR/USD1.2516-0.0015-0.12%  
 GBP/USD1.5667-0.0002-0.01%  
 USD/JPY79.68+0.08+0.10%  
Kursnoteringarma CFD
 Euro Bund144.34+0.36+0.25%  
 Euro BTP101.66-0.48-0.47%  
 Euro BOBL126.341+0.140+0.11%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note133.81+0.44+0.33%  
 US 30 YR T-Bond147.80+0.69+0.47%  
 Japan Govt. Bon.143.00-0.12-0.08%