Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 27.700,0 | 27.700,0 | 27.450,0 | +100,0 | +0,36% | 4,91M | 10/05 | ||
Bank for Investment and Development | 49.050,0 | 49.750,0 | 48.950,0 | -450,0 | -0,91% | 827,70K | 10/05 | ||
BaoViet Holdings | 40.700,0 | 41.500,0 | 40.550,0 | -250,0 | -0,61% | 244,00K | 10/05 | ||
FPT Corp | 131.000,0 | 132.200,0 | 129.200,0 | +700,0 | +0,54% | 3,79M | 10/05 | ||
Ho Chi Minh City Develop | 23.700,0 | 23.800,0 | 23.400,0 | 0,0 | 0,00% | 6,75M | 10/05 | ||
Hoa Phat Group JSC | 30.450,0 | 30.650,0 | 29.950,0 | +0,0 | +0,00% | 18,98M | 10/05 | ||
Investment and Industrial Development | 57.000 | 58.600 | 56.500 | -1.000 | -1,72% | 490,10K | 10/05 | ||
Masan Group Corp | 70.800 | 71.900 | 70.600 | -600 | -0,84% | 3,71M | 10/05 | ||
Military Commercial Bank | 22.480,0 | 22.900,0 | 22.500,0 | -50,0 | -0,22% | 11,42M | 10/05 | ||
Mobile World Investment Corp | 58.190 | 59.000 | 57.400 | -710 | -1,21% | 9,75M | 10/05 | ||
Petrovietnam Gas JSCrp | 75.500,0 | 76.800,0 | 74.900,0 | -600,0 | -0,79% | 650,90K | 10/05 | ||
Petrovietnam Power | 10.950,0 | 11.150,0 | 10.950,0 | -150,0 | -1,35% | 4,90M | 10/05 | ||
Sai Gon Ha Noi Commercial | 11.600,0 | 11.850,0 | 11.600,0 | -150,0 | -1,28% | 18,44M | 10/05 | ||
Sai Gon Thuong Tin Commercial | 27.600,0 | 28.000,0 | 27.600,0 | -200,0 | -0,72% | 6,90M | 10/05 | ||
Saigon Beer Alcohol Beverage | 57.600 | 58.100 | 57.300 | +0 | +0,00% | 784,00K | 10/05 | ||
Southeast Asia Commercial Joint Stock Bank | 21.750,00 | 22.000,00 | 21.700,00 | -200,00 | -0,91% | 2,04M | 10/05 | ||
SSI Securities | 35.450,0 | 35.500,0 | 35.000,0 | +250,0 | +0,71% | 12,12M | 10/05 | ||
Techcombank | 48.500,0 | 48.800,0 | 47.900,0 | 50,0 | 0,10% | 7,68M | 10/05 | ||
Tien Phong Commercial | 18.100,0 | 18.300,0 | 18.000,0 | -50,0 | -0,28% | 8,32M | 10/05 | ||
Viet Nam International Commercial Joint Stock Bank | 21.550 | 21.600 | 21.450 | -50 | -0,23% | 2,71M | 10/05 | ||
Vietcombank | 92.000 | 92.700 | 91.700 | -500 | -0,54% | 823,40K | 10/05 | ||
Vietjet Aviation | 116.900 | 118.000 | 115.800 | -1.000 | -0,85% | 924,50K | 10/05 | ||
Vietnam Joint Stock Commercial Bank | 32.850,0 | 33.150,0 | 32.550,0 | -50,0 | -0,15% | 4,66M | 10/05 | ||
Vietnam National Petro | 40.100,0 | 40.700,0 | 39.700,0 | -100,0 | -0,25% | 1,93M | 10/05 | ||
Vietnam Prosperity | 18.500,0 | 18.750,0 | 18.400,0 | -250,0 | -1,33% | 10,35M | 10/05 | ||
Vietnam Rubber | 31.650 | 31.900 | 31.200 | -100 | -0,31% | 3,56M | 10/05 | ||
Vinamilk | 66.500,0 | 67.500,0 | 66.100,0 | -100,0 | -0,15% | 2,42M | 10/05 | ||
Vincom Retail | 22.500,0 | 23.000,0 | 22.300,0 | -350,0 | -1,53% | 7,42M | 10/05 | ||
Vingroup JSC | 45.000 | 45.700 | 44.500 | -400 | -0,88% | 1,17M | 10/05 | ||
Vinhomes | 40.350 | 41.100 | 40.350 | -600 | -1,47% | 7,28M | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning