2012-05-27 05:57 GMT

Stockholm New York London

CBOE VIX Index Terminer CFDs Terminskontrakt

I tabellen nedanför hittar du den senaste, ändrade, öppna, höga, låga och senaste betald för varje CBOE VIX Index Terminer CFDs CFD terminskontrakt. Klicka på länkarna för kolumn ikonerna (Q C O) för kurser, diagram, optioner och empirisk data för varje terminskontrakt - såväl som CBOE VIX Index Terminer CFDs kontanter. (Kursuppgifter för CBOE VIX Index Terminer CFDs är försenad med minst 10 minuter som krav per handelsbyte).

US SPX VIX
Få kursnoteringar för
Sök

Återgå till terminsindexen

24.52

+0.25

(+1.03%)

May 25 - Stängd (Dementi)

Öppen	24.43	Hög	25.07
Månad	Jun 12	Låg	24.43

Vad är din åsikt?

ELLER

Medlemmars åsikter:

42%

58%

HausseBaisse

Översikt

Diagram

Teknisk

Sentiments

Information

Historisk data

Kontrakt

CBOE S&P 500 VIX Terminskontrakt

Delayed Futures - 00:46 - Sunday, May 27th

Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
Cash	21.76	+0.22	22.05	22.29	21.30	05/25/12	Q / C / O
Jun 12	24.55s	+0.30	24.40	25.10	24.40	05/25/12	Q / C / O
Jul 12	26.10s	+0.10	26.05	26.65	26.00	05/25/12	Q / C / O
Aug 12	26.55s	unch	26.75	27.25	26.48	05/25/12	Q / C / O
Sep 12	27.10s	-0.30	27.55	28.00	27.05	05/25/12	Q / C / O
Oct 12	27.75s	-0.50	28.31	28.71	27.70	05/25/12	Q / C / O
Nov 12	28.20s	-0.50	28.70	29.14	28.15	05/25/12	Q / C / O
Dec 12	28.05s	-0.35	28.60	28.85	28.00	05/25/12	Q / C / O
Jan 13	29.00s	-0.35	29.45	29.55	28.90	05/25/12	Q / C / O
Feb 13	31.50s	+1.80	30.06	31.50	29.65	05/25/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	985.03	-1.59	-0.16%
Sverige 30 Fut.	983.63	-4.25	-0.43%
SPX 500 Fut.	1315.15	-7.35	-0.56%
US 30	12454.83	-74.92	-0.60%
DAX	6339.94	+24.05	+0.38%
EU Stoxx 50	2161.87	+5.35	+0.25%
US Dollar Index	82.52	+0.08	+0.10%

Kursnoteringarma CFD

Brent Olja	106.75	+0.20	+0.18%
Silver	28.475	+0.318	+1.13%
Guld	1572.25	+14.75	+0.95%
Koppar	3.448	+0.020	+0.58%
US Vete	679.88	+16.27	+2.45%
US Socker Nr 11	19.61	+0.09	+0.46%
Naturgas	2.618	-0.092	-3.38%

USD/SEK	7.1760	-0.0130	-0.18%
EUR/SEK	8.9825	-0.0272	-0.30%
GBP/SEK	11.2423	-0.0214	-0.19%
NOK/SEK	1.1927	+0.0004	+0.03%
EUR/USD	1.2516	-0.0015	-0.12%
GBP/USD	1.5667	-0.0002	-0.01%
USD/JPY	79.68	+0.08	+0.10%

Kursnoteringarma CFD

Euro Bund	144.34	+0.36	+0.25%
Euro BTP	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.80	+0.69	+0.47%
Japan Govt. Bon.	143.00	-0.12	-0.08%

Namn	Pris	+/-	+/- %

US SPX VIX Fut.	24.52	+0.25	+1.03%
SPX 500 Fut.	1315.15	-7.35	-0.56%
SPX 500	1317.82	-2.86	-0.22%
US 30 Fut.	12430.00	-106.00	-0.85%
US 30	12454.83	-74.92	-0.60%
UK 250	10417.52	-54.96	-0.52%
UK 100 Fut.	5317.40	-29.10	-0.54%