Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 346,83 | 349,00 | 345,00 | +1,83 | +0,53% | 13,38K | 09:27:57 | ||
4Imprint | 6.348,4 | 6.500,0 | 6.297,6 | +88,4 | +1,41% | 0,02K | 09:24:01 | ||
A.G Barr | 578,01 | 585,00 | 578,01 | +0,01 | +0,00% | 1,20K | 09:31:31 | ||
Aberforth Smaller | 1.522,11 | 1.524,00 | 1.514,00 | +12,11 | +0,80% | 0,87K | 09:17:04 | ||
Abrdn | 153,60 | 154,45 | 152,40 | +0,50 | +0,33% | 126,02K | 09:32:00 | ||
AJ Bell | 360,60 | 369,00 | 353,00 | -0,90 | -0,25% | 13,25K | 09:29:30 | ||
Alliance Trust | 1.254,86 | 1.262,00 | 1.250,00 | +0,86 | +0,07% | 24,54K | 09:27:28 | ||
Allianz Tech | 362,46 | 364,00 | 361,57 | +2,46 | +0,68% | 33,19K | 09:28:46 | ||
Ao World | 107,00 | 109,00 | 106,20 | -0,60 | -0,56% | 14,17K | 09:31:18 | ||
Apax Global Alpha | 156,23 | 156,80 | 153,96 | +1,23 | +0,79% | 36,69K | 09:31:27 | ||
Ascential | 340,00 | 348,50 | 333,40 | +10,54 | +3,20% | 319,72K | 09:32:21 | ||
Ashmore | 201,00 | 201,00 | 199,71 | +0,80 | +0,40% | 0,95K | 09:30:00 | ||
Asia Dragon Trust | 413,94 | 413,94 | 411,45 | -0,06 | -0,01% | 1,71K | 09:22:09 | ||
Assura | 42,98 | 43,58 | 42,24 | +0,20 | +0,47% | 126,65K | 09:32:28 | ||
Aston Martin Lagonda | 145,13 | 146,70 | 142,60 | +3,93 | +2,78% | 393,67K | 09:31:32 | ||
Auction Technology Group | 582,84 | 586,00 | 566,00 | -1,16 | -0,20% | 2,63K | 09:28:38 | ||
AVI Global | 246,00 | 246,00 | 244,50 | +1,50 | +0,61% | 18,59K | 09:23:05 | ||
Babcock International | 530,50 | 530,50 | 516,00 | +2,00 | +0,38% | 7,03K | 09:27:32 | ||
Baillie Gifford Japan | 738,46 | 740,05 | 737,05 | +3,46 | +0,47% | 7,28K | 09:06:27 | ||
Baillie Gifford US Growth | 198,00 | 201,00 | 197,05 | +1,60 | +0,81% | 30,63K | 09:30:22 | ||
Bakkavor | 126,74 | 127,86 | 126,74 | -0,26 | -0,20% | 15,44K | 09:24:46 | ||
Balanced Commercial Property Trust | 78,06 | 79,10 | 77,50 | +0,76 | +0,98% | 82,61K | 09:32:06 | ||
Balfour Beatty | 370,40 | 378,80 | 367,60 | +3,20 | +0,87% | 38,54K | 09:32:12 | ||
Baltic Classifieds Group | 242,50 | 242,50 | 242,50 | +13,00 | +5,66% | 7,07K | 09:30:10 | ||
Bank of Georgia Group | 4.189,88 | 4.210,00 | 4.140,28 | +49,88 | +1,20% | 5,32K | 09:32:17 | ||
Bankers | 115,52 | 115,82 | 115,15 | -0,08 | -0,07% | 103,46K | 09:32:16 | ||
BBGI Global Infrastructur | 134,80 | 137,20 | 134,80 | -0,40 | -0,30% | 36,97K | 09:27:13 | ||
Bellevue Healthcare Trust | 141,20 | 141,20 | 141,20 | -0,40 | -0,28% | 50,98K | 09:26:54 | ||
Bellway | 2.806,0 | 2.822,0 | 2.778,0 | +10,0 | +0,36% | 5,48K | 09:30:17 | ||
BH Macro | 353,6 | 353,8 | 351,5 | +1,1 | +0,31% | 11,14K | 09:16:32 | ||
Big Yellow | 1.194,00 | 1.196,00 | 1.188,00 | +10,00 | +0,84% | 0,64K | 09:28:27 | ||
Blackrock Europe | 633,08 | 633,10 | 631,00 | +3,08 | +0,49% | 9,60K | 09:30:01 | ||
Blackrock Smaller | 1.490,72 | 1.496,00 | 1.487,07 | +10,72 | +0,72% | 6,90K | 09:30:15 | ||
Blackrock World Mining | 631,00 | 632,41 | 620,00 | +4,00 | +0,64% | 77,82K | 09:32:09 | ||
Bmo Global Smaller | 166,07 | 166,72 | 165,49 | -0,93 | -0,56% | 30,45K | 09:07:47 | ||
Bodycote | 768,00 | 768,00 | 763,00 | +6,00 | +0,79% | 3,75K | 09:32:08 | ||
Breedon Group | 399,00 | 399,00 | 395,00 | +2,00 | +0,50% | 6,10K | 09:31:57 | ||
Bridgepoint Group | 235,80 | 236,80 | 218,40 | +0,80 | +0,34% | 18,09K | 09:13:31 | ||
British Land Company | 401,40 | 410,00 | 400,60 | -1,80 | -0,45% | 51,94K | 09:31:49 | ||
Britvic | 997,00 | 1.006,00 | 997,00 | -7,00 | -0,70% | 13,16K | 09:32:11 | ||
BSIF | 107,00 | 107,25 | 106,71 | +0,40 | +0,38% | 36,49K | 09:19:20 | ||
Bytes Technology | 528,50 | 531,50 | 504,00 | -1,00 | -0,19% | 6,79K | 09:27:33 | ||
C&C | 177,00 | 177,20 | 176,80 | +0,60 | +0,34% | 14,32K | 09:20:06 | ||
Caledonia Invest | 3.453,8 | 3.468,3 | 3.420,0 | -6,2 | -0,18% | 1,97K | 09:19:07 | ||
Capital Gearing | 4.772,0 | 4.778,2 | 4.762,0 | +7,0 | +0,15% | 930,00 | 09:30:20 | ||
Carnival | 1.082,1 | 1.084,0 | 1.075,5 | +3,6 | +0,33% | 6,25K | 09:32:13 | ||
Centamin | 129,50 | 129,80 | 127,61 | +2,50 | +1,97% | 350,37K | 09:31:30 | ||
Chemring | 395,00 | 396,22 | 380,50 | +1,00 | +0,25% | 27,13K | 09:25:34 | ||
City Of London IT | 428,32 | 428,50 | 426,00 | +1,82 | +0,43% | 113,07K | 09:31:34 | ||
Clarkson | 3.925,7 | 3.977,0 | 3.925,7 | -44,3 | -1,12% | 138,00 | 09:24:52 | ||
Close Brothers | 490,91 | 494,60 | 482,81 | +8,11 | +1,68% | 17,94K | 09:32:16 | ||
CMC Markets | 266,56 | 267,50 | 253,00 | +2,56 | +0,97% | 6,15K | 09:30:44 | ||
Coats | 88,80 | 89,45 | 88,60 | +0,10 | +0,11% | 80,64K | 09:30:00 | ||
Computacenter | 2.764,00 | 2.768,00 | 2.748,00 | +6,00 | +0,22% | 1,54K | 09:30:10 | ||
Cranswick | 4.420,0 | 4.480,0 | 4.420,0 | +15,0 | +0,34% | 2,85K | 09:29:10 | ||
Crest Nicholson | 226,74 | 227,20 | 225,60 | +1,14 | +0,51% | 28,07K | 09:32:34 | ||
Currys | 71,35 | 71,40 | 70,00 | +0,40 | +0,56% | 43,64K | 09:26:34 | ||
Darktrace | 597,60 | 597,60 | 592,00 | +1,80 | +0,30% | 11,20K | 09:30:21 | ||
Derwent | 2.266,4 | 2.266,4 | 2.202,0 | +20,4 | +0,91% | 1,66K | 09:24:05 | ||
Direct Line Insurance | 198,10 | 203,40 | 197,00 | +1,00 | +0,51% | 452,42K | 09:30:00 | ||
Discoverie | 731,00 | 743,00 | 730,00 | -5,00 | -0,68% | 2,74K | 09:30:04 | ||
Diversified Energy Company | 1.132,00 | 1.142,00 | 1.084,00 | +8,00 | +0,71% | 14,32K | 09:32:35 | ||
Domino’s Pizza | 343,00 | 346,80 | 340,60 | +2,60 | +0,76% | 14,95K | 09:30:45 | ||
Dowlais Plc | 77,30 | 77,45 | 75,84 | +1,15 | +1,51% | 842,14K | 09:31:54 | ||
Dr. Martens | 85,55 | 88,15 | 82,85 | +0,55 | +0,65% | 15,06K | 09:30:00 | ||
Drax Group | 563,50 | 565,50 | 547,50 | +2,50 | +0,45% | 4,09K | 09:30:04 | ||
Dunelm | 1.011,50 | 1.029,00 | 1.008,80 | -0,50 | -0,05% | 8,53K | 09:21:56 | ||
Edinburgh Investment | 734,25 | 737,00 | 732,92 | +2,25 | +0,31% | 16,21K | 09:21:04 | ||
Edinburgh Worldwide | 145,21 | 147,00 | 143,80 | -0,19 | -0,13% | 92,30K | 09:30:11 | ||
Elementis | 149,60 | 150,00 | 138,80 | +2,80 | +1,91% | 11,45K | 09:31:48 | ||
Empiric Student Property PLC | 94,14 | 94,90 | 93,60 | +0,14 | +0,15% | 70,35K | 09:23:11 | ||
Endeavour Mining | 1.794,82 | 1.799,00 | 1.753,00 | +43,82 | +2,50% | 42,07K | 09:32:22 | ||
Energean Oil Gas | 1.187,00 | 1.195,00 | 1.167,00 | +2,00 | +0,17% | 31,72K | 09:30:23 | ||
Essentra | 185,60 | 185,60 | 179,40 | +1,00 | +0,54% | 8,19K | 09:22:41 | ||
European Opportunities | 904,29 | 906,00 | 904,00 | +0,29 | +0,03% | 4,49K | 09:28:32 | ||
Ferrexpo | 47,45 | 47,70 | 46,60 | +0,60 | +1,28% | 23,21K | 09:31:30 | ||
Fidelity China | 244,27 | 245,00 | 242,00 | +1,77 | +0,73% | 115,23K | 09:30:01 | ||
Fidelity Emerging | 714,00 | 714,00 | 714,00 | -0,20 | -0,03% | 1,40K | 09:00:15 | ||
Fidelity European | 408,61 | 410,50 | 408,00 | +0,61 | +0,15% | 62,03K | 09:30:05 | ||
Fidelity Special | 310,18 | 310,50 | 304,43 | +1,68 | +0,54% | 45,36K | 09:27:39 | ||
Finsbury Growth&Income | 855,00 | 855,00 | 855,00 | +1,00 | +0,12% | 14,43K | 09:29:05 | ||
FirstGroup | 173,60 | 176,30 | 173,10 | +1,60 | +0,93% | 14,14K | 09:28:11 | ||
Foresight Group Holdings | 453,00 | 462,00 | 440,00 | +1,00 | +0,22% | 9,72K | 09:32:21 | ||
Foresight Solar Fund | 89,40 | 89,50 | 88,57 | +1,10 | +1,25% | 163,77K | 09:28:05 | ||
Future | 1.026,00 | 1.055,00 | 1.025,00 | +2,00 | +0,20% | 23,35K | 09:30:06 | ||
Games Workshop | 9.945,0 | 9.970,7 | 9.885,0 | +60,0 | +0,61% | 0,68K | 09:27:55 | ||
GCP Infrastructure | 77,03 | 77,03 | 76,65 | +0,53 | +0,69% | 18,05K | 09:28:47 | ||
Genuit Group | 459,06 | 466,00 | 457,50 | +3,56 | +0,78% | 5,44K | 09:32:12 | ||
Genus | 1.856,0 | 1.856,0 | 1.814,0 | +6,0 | +0,32% | 1,32K | 09:26:13 | ||
Grafton | 983,00 | 983,00 | 962,10 | +2,60 | +0,27% | 0,23K | 09:30:02 | ||
Grainger | 260,91 | 264,00 | 257,00 | +2,91 | +1,13% | 0,31K | 09:30:03 | ||
Great Portland Estates | 437,00 | 437,00 | 432,50 | +9,00 | +2,10% | 15,51K | 09:32:25 | ||
Greencoat | 141,94 | 142,20 | 141,10 | +0,94 | +0,67% | 98,96K | 09:31:13 | ||
Greggs | 2.828,0 | 2.850,0 | 2.822,0 | -2,0 | -0,07% | 7,95K | 09:31:38 | ||
Hammerson | 29,16 | 29,44 | 29,08 | +0,16 | +0,55% | 392,53K | 09:28:37 | ||
Harbour Energy | 314,51 | 315,10 | 311,10 | +3,31 | +1,06% | 31,77K | 09:31:32 | ||
HarbourVest Global | 2.275,00 | 2.290,00 | 2.270,00 | +5,00 | +0,22% | 11,44K | 09:32:24 | ||
Hargreaves Lansdown | 899,90 | 900,40 | 896,60 | +1,30 | +0,14% | 51,62K | 09:31:19 | ||
Hays | 104,40 | 104,80 | 102,90 | +0,70 | +0,68% | 4,66K | 09:29:17 | ||
Helios Towers | 126,40 | 127,40 | 125,60 | +1,60 | +1,28% | 33,99K | 09:30:32 | ||
Henderson Smaller | 864,61 | 868,00 | 856,11 | +3,61 | +0,42% | 18,43K | 09:30:59 | ||
Herald | 2.181,55 | 2.199,70 | 2.170,40 | +1,55 | +0,07% | 1,37K | 09:31:24 | ||
HgCapital | 491,77 | 492,00 | 488,80 | +1,77 | +0,36% | 36,82K | 09:32:36 | ||
HICL Infrastructure | 124,00 | 124,60 | 123,61 | 0,00 | 0,00% | 63,59K | 09:31:29 | ||
Hill&Smith | 1.959,06 | 1.974,00 | 1.959,06 | +7,06 | +0,36% | 51,00 | 09:30:04 | ||
Hilton Food | 948,00 | 956,00 | 921,00 | +8,00 | +0,85% | 0,60K | 09:23:37 | ||
Hipgnosis Songs | 100,80 | 101,00 | 100,60 | +0,20 | +0,20% | 251,05K | 09:15:11 | ||
Hiscox | 1.170,00 | 1.195,00 | 1.170,00 | +3,00 | +0,26% | 25,60K | 09:28:29 | ||
Hochschild | 172,80 | 176,35 | 168,00 | +4,80 | +2,86% | 717,46K | 09:32:34 | ||
Hollywood Bowl | 335,00 | 345,00 | 335,00 | +0,50 | +0,15% | 20,90K | 09:29:38 | ||
Hunting | 443,50 | 448,50 | 440,50 | +5,50 | +1,26% | 107,43K | 09:30:24 | ||
Ibstock PLC | 157,80 | 158,80 | 154,80 | +1,00 | +0,64% | 83,36K | 09:32:30 | ||
ICG Enterprise | 1.214,00 | 1.214,00 | 1.194,03 | +6,00 | +0,50% | 2,91K | 09:32:08 | ||
IG Group | 801,50 | 801,50 | 796,00 | +2,00 | +0,25% | 18,84K | 09:29:39 | ||
Impax Environmental | 408,00 | 408,00 | 400,00 | +8,00 | +2,00% | 14,05K | 09:20:13 | ||
Inchcape | 818,50 | 818,50 | 808,50 | +10,50 | +1,30% | 6,15K | 09:29:39 | ||
Indivior PLC | 1.349,00 | 1.363,00 | 1.342,00 | +12,00 | +0,90% | 1,54K | 09:26:19 | ||
IntegraFin | 308,50 | 308,50 | 300,00 | +3,50 | +1,15% | 22,40K | 09:26:47 | ||
International Distributions Services | 321,50 | 322,40 | 319,20 | +1,50 | +0,47% | 182,77K | 09:32:31 | ||
Intl Public Partnership | 127,24 | 127,24 | 126,40 | +0,84 | +0,66% | 95,04K | 09:30:27 | ||
Investec | 554,00 | 565,00 | 553,00 | -0,50 | -0,09% | 18,52K | 09:31:41 | ||
IP Group | 52,10 | 52,10 | 51,50 | +0,70 | +1,36% | 32,38K | 09:31:33 | ||
Ithaca Energy | 118,00 | 118,40 | 117,69 | 0,00 | 0,00% | 116,30K | 09:30:37 | ||
ITV | 78,35 | 78,55 | 76,60 | -0,05 | -0,06% | 139,52K | 09:32:35 | ||
IWG | 204,80 | 205,40 | 204,60 | +0,20 | +0,10% | 20,97K | 09:26:37 | ||
J D Wetherspoon | 798,50 | 808,50 | 792,00 | -8,00 | -0,99% | 24,27K | 09:29:39 | ||
JLEN Environmental Assets Group Ltd | 88,83 | 88,90 | 88,53 | +0,03 | +0,03% | 54,52K | 09:23:11 | ||
John Wood | 187,90 | 190,20 | 184,60 | +2,40 | +1,29% | 23,54K | 09:30:37 | ||
Johnson Matthey | 1.859,0 | 1.863,0 | 1.845,0 | +14,0 | +0,76% | 2,09K | 09:25:03 | ||
JPM Global Growth | 564,63 | 566,00 | 562,00 | +3,63 | +0,65% | 104,41K | 09:30:06 | ||
JPMorgan American | 992,00 | 992,00 | 980,00 | +12,00 | +1,22% | 23,16K | 09:30:38 | ||
JPMorgan EM | 108,40 | 109,00 | 107,40 | +0,60 | +0,56% | 81,31K | 09:30:03 | ||
JPMorgan Euro Small | 483,01 | 484,00 | 482,50 | +2,00 | +0,42% | 7,44K | 09:20:46 | ||
JPMorgan Indian | 960,68 | 962,50 | 960,00 | +5,68 | +0,59% | 5,27K | 09:30:29 | ||
JPMorgan Japanese | 523,00 | 523,00 | 514,00 | +7,00 | +1,36% | 15,12K | 09:22:03 | ||
JTC PLC | 925,00 | 933,00 | 921,51 | +3,00 | +0,33% | 14,65K | 09:22:27 | ||
Jupiter FM | 82,87 | 83,50 | 81,00 | -0,03 | -0,04% | 70,54K | 09:28:38 | ||
Just Group | 103,35 | 104,20 | 102,00 | +0,35 | +0,34% | 30,04K | 09:29:03 | ||
Kainos Group PLC | 1.158,04 | 1.182,00 | 1.054,34 | +96,04 | +9,04% | 69,86K | 09:32:41 | ||
Keller | 1.370,00 | 1.370,00 | 1.353,49 | +12,00 | +0,88% | 17,78K | 09:25:13 | ||
Kier Group | 148,00 | 150,00 | 146,40 | +1,20 | +0,82% | 37,78K | 09:30:04 | ||
Lancashire | 631,83 | 633,02 | 631,82 | +1,83 | +0,29% | 1,76K | 09:24:00 | ||
Law Debenture | 891,86 | 898,00 | 891,00 | +2,86 | +0,32% | 5,38K | 09:32:41 | ||
Londonmetric Property | 209,60 | 210,40 | 208,20 | +0,40 | +0,19% | 158,76K | 09:30:08 | ||
Man Group | 256,40 | 259,00 | 256,40 | +0,20 | +0,08% | 33,60K | 09:32:38 | ||
Marshalls | 317,50 | 322,50 | 317,50 | +1,50 | +0,47% | 10,78K | 09:22:49 | ||
ME Group International | 165,87 | 171,80 | 162,40 | -0,93 | -0,56% | 5,25K | 09:27:03 | ||
Mercantile Investment Trust | 239,00 | 239,00 | 237,65 | +0,50 | +0,21% | 93,68K | 09:26:51 | ||
Merchants | 589,56 | 592,00 | 586,91 | +2,56 | +0,44% | 20,58K | 09:29:44 | ||
Mitchells Butlers | 264,36 | 265,00 | 259,50 | +0,86 | +0,33% | 8,62K | 09:30:59 | ||
Mitie | 122,20 | 123,40 | 121,80 | +0,80 | +0,66% | 19,90K | 09:24:44 | ||
Mobico | 67,20 | 68,60 | 67,00 | +0,35 | +0,52% | 152,29K | 09:32:27 | ||
Moneysupermarket.Com | 237,20 | 242,20 | 237,20 | +0,80 | +0,34% | 11,18K | 09:32:09 | ||
Monks | 1.183,78 | 1.198,00 | 1.176,92 | +1,78 | +0,15% | 9,18K | 09:32:29 | ||
Moonpig Group | 157,00 | 157,00 | 154,00 | +0,80 | +0,51% | 0,06K | 09:15:10 | ||
Morgan Materials | 326,50 | 335,00 | 325,50 | -4,50 | -1,36% | 1,99K | 09:27:33 | ||
Morgan Sindall | 2.395,00 | 2.441,98 | 2.395,00 | -25,00 | -1,03% | 2,63K | 09:25:47 | ||
Murray | 884,76 | 890,00 | 884,09 | -0,24 | -0,03% | 10,27K | 09:30:07 | ||
Murray International | 256,50 | 259,00 | 256,50 | +1,50 | +0,59% | 136,41K | 09:27:28 | ||
NASCIT | 4.000,0 | 4.096,9 | 3.972,4 | 0,0 | 0,00% | 0 | 17/05 | ||
NB Private | 1.627,34 | 1.627,34 | 1.620,12 | +17,34 | +1,08% | 488,00 | 09:30:00 | ||
Network International Holdings | 393,40 | 393,40 | 392,20 | +0,80 | +0,20% | 56,71K | 09:10:53 | ||
NextEnergy Solar | 78,05 | 78,06 | 77,80 | +0,25 | +0,32% | 111,05K | 09:30:42 | ||
Ninety One | 175,70 | 176,00 | 170,70 | +1,00 | +0,57% | 175,28K | 09:30:26 | ||
Octopus Renewables | 73,24 | 73,40 | 71,50 | +1,74 | +2,43% | 66,14K | 09:32:10 | ||
OSB Group | 466,60 | 471,60 | 466,60 | +2,60 | +0,56% | 18,09K | 09:31:03 | ||
Oxford Instruments | 2.515,00 | 2.563,70 | 2.490,00 | +55,00 | +2,24% | 5,76K | 09:31:57 | ||
Pacific Horizon | 647,00 | 647,00 | 647,00 | +5,00 | +0,78% | 5,26K | 09:30:08 | ||
Pagegroup | 475,80 | 477,80 | 464,80 | +1,40 | +0,30% | 5,60K | 09:05:50 | ||
Pantheon | 327,7 | 328,3 | 326,0 | +0,7 | +0,21% | 52,14K | 09:27:51 | ||
Paragon Banking Group | 744,40 | 745,00 | 740,50 | +4,90 | +0,66% | 11,74K | 09:29:24 | ||
Patria Private Equity Trust | 538,54 | 538,54 | 536,00 | +4,54 | +0,85% | 1,86K | 09:06:41 | ||
Pennon | 717,00 | 721,50 | 702,00 | -3,00 | -0,42% | 5,18K | 09:31:43 | ||
Personal Assets | 490,3 | 490,5 | 488,5 | +0,3 | +0,06% | 45,14K | 09:32:20 | ||
Petershill Partners | 205,50 | 205,50 | 200,00 | +3,00 | +1,48% | 27,00 | 09:07:02 | ||
Pets at Home Group PLC | 293,15 | 296,20 | 292,20 | +1,15 | +0,39% | 17,16K | 09:31:40 | ||
Playtech | 490,50 | 490,50 | 486,50 | +5,00 | +1,03% | 1,04K | 09:15:10 | ||
Plus500 | 2.266,00 | 2.276,00 | 2.208,00 | +20,00 | +0,89% | 4,56K | 09:32:43 | ||
Polar Capital Tech | 3.062,88 | 3.070,00 | 3.045,00 | +17,88 | +0,59% | 10,72K | 09:31:50 | ||
PPHE Hotel Group Ltd | 1.415,00 | 1.415,00 | 1.415,00 | 0,00 | 0,00% | 0,07K | 09:24:25 | ||
Premier Foods | 174,80 | 175,77 | 166,40 | -1,40 | -0,80% | 94,98K | 09:30:12 | ||
Primary | 96,15 | 97,00 | 96,15 | +0,35 | +0,37% | 153,16K | 09:32:31 | ||
PureTech Health PLC | 224,00 | 225,00 | 223,00 | +4,00 | +1,82% | 76,18K | 09:31:50 | ||
PZ Cussons | 114,40 | 114,40 | 111,20 | +1,20 | +1,06% | 46,06K | 09:26:46 | ||
Qinetiq | 371,20 | 371,60 | 363,58 | +2,60 | +0,71% | 22,64K | 09:32:00 | ||
Quilter | 111,60 | 112,00 | 109,30 | -0,40 | -0,36% | 17,74K | 09:28:06 | ||
Rathbones | 1.779,0 | 1.818,0 | 1.779,0 | +25,0 | +1,43% | 0,23K | 09:24:49 | ||
Redde Northgate | 429,50 | 431,00 | 423,50 | -1,00 | -0,23% | 7,91K | 09:30:10 | ||
Redrow | 744,00 | 744,00 | 732,79 | +5,00 | +0,68% | 21,15K | 09:27:38 | ||
Renewables | 102,60 | 102,60 | 100,60 | +1,60 | +1,58% | 149,11K | 09:31:31 | ||
Renishaw | 4.050,0 | 4.085,0 | 3.945,0 | +35,0 | +0,87% | 0,26K | 09:31:26 | ||
RHI Magnesita | 3.550,0 | 3.570,0 | 3.467,2 | -5,0 | -0,14% | 856,00 | 09:20:05 | ||
RIT Capital | 1.912,0 | 1.922,8 | 1.906,0 | +2,0 | +0,10% | 9,58K | 09:30:18 | ||
Rotork | 337,20 | 340,00 | 335,80 | +2,60 | +0,78% | 17,95K | 09:30:50 | ||
Ruffer | 272,87 | 273,71 | 272,84 | -1,13 | -0,41% | 48,73K | 09:16:10 | ||
Safestore | 853,50 | 857,50 | 853,50 | +2,00 | +0,24% | 1,17K | 09:31:49 | ||
Savills | 1.112,38 | 1.148,00 | 1.105,00 | +2,38 | +0,21% | 820,00 | 09:24:27 | ||
Schroder Asia Pacific | 529,57 | 531,25 | 528,61 | -1,43 | -0,27% | 3,87K | 09:10:46 | ||
Schroder Oriental | 272,74 | 274,22 | 272,74 | +1,24 | +0,46% | 9,14K | 09:30:15 | ||
Scottish American | 520,37 | 523,00 | 518,26 | +1,37 | +0,26% | 13,63K | 09:30:02 | ||
Sdcl Energy Efficiency | 65,50 | 66,15 | 64,80 | +0,40 | +0,61% | 136,24K | 09:25:47 | ||
Senior | 170,20 | 171,40 | 170,00 | +0,20 | +0,12% | 0,68K | 09:30:01 | ||
Sequoia Economic Infrastructure | 82,09 | 82,70 | 81,40 | +0,39 | +0,48% | 67,12K | 09:27:33 | ||
Serco | 183,00 | 183,30 | 182,70 | +0,40 | +0,22% | 38,53K | 09:31:08 | ||
Shaftesbury Capital | 140,20 | 143,50 | 140,20 | +0,10 | +0,07% | 38,04K | 09:24:50 | ||
Sirius RE | 98,30 | 99,50 | 98,30 | -0,15 | -0,15% | 30,69K | 09:30:30 | ||
Smithson Invest | 1.430,00 | 1.430,00 | 1.422,00 | -4,00 | -0,28% | 15,88K | 09:26:57 | ||
Softcat PLC | 1.665,00 | 1.670,00 | 1.659,00 | +7,00 | +0,42% | 1,01K | 09:29:03 | ||
Spectris | 3.200,0 | 3.208,0 | 3.170,0 | +56,0 | +1,78% | 5,60K | 09:30:58 | ||
Spire Healthcare | 260,25 | 261,00 | 256,50 | +1,75 | +0,68% | 9,61K | 09:18:10 | ||
Spirent | 189,00 | 194,80 | 189,00 | -1,00 | -0,53% | 41,19K | 09:26:54 | ||
SSP | 206,66 | 213,40 | 206,20 | -0,34 | -0,16% | 154,01K | 09:31:37 | ||
Sthree | 430,00 | 435,00 | 430,00 | -2,00 | -0,46% | 1,02K | 09:21:50 | ||
Supermarket Income | 75,77 | 75,80 | 75,10 | +0,67 | +0,89% | 629,14K | 09:30:38 | ||
Syncona | 108,26 | 108,26 | 107,00 | +0,66 | +0,61% | 66,19K | 09:30:45 | ||
Tate&Lyle | 676,00 | 676,00 | 668,23 | +3,00 | +0,45% | 2,03K | 09:28:00 | ||
TBC Bank Group | 2.720,00 | 2.782,49 | 2.620,00 | +60,00 | +2,26% | 27,45K | 09:32:02 | ||
Telecom Plus | 1.790,00 | 1.800,00 | 1.789,92 | -4,00 | -0,22% | 4,72K | 09:30:00 | ||
Temple Bar | 274,54 | 274,54 | 274,50 | +1,04 | +0,38% | 68,94K | 09:32:23 | ||
Templeton EM | 163,95 | 165,80 | 162,83 | -0,05 | -0,03% | 26,45K | 09:30:04 | ||
Throgmorton | 625,53 | 626,04 | 620,57 | +2,53 | +0,41% | 15,98K | 09:30:14 | ||
TI Fluid | 141,45 | 142,40 | 141,00 | +0,05 | +0,04% | 18,00K | 09:32:35 | ||
TP ICAP | 218,98 | 219,50 | 214,79 | +2,47 | +1,14% | 68,15K | 09:29:41 | ||
TR European Growth | 186,52 | 187,20 | 184,89 | -0,48 | -0,26% | 35,86K | 09:27:01 | ||
TR Property | 332,10 | 333,28 | 329,50 | +1,10 | +0,33% | 18,29K | 09:11:11 | ||
Trainline | 328,20 | 329,60 | 323,40 | +4,40 | +1,36% | 96,51K | 09:30:00 | ||
Travis Perkins | 846,50 | 847,50 | 830,00 | +0,50 | +0,06% | 3,13K | 09:21:10 | ||
Tritax Big Box | 166,25 | 167,00 | 165,10 | +1,05 | +0,64% | 59,03K | 09:30:01 | ||
Tritax EuroBox GBp | 59,00 | 59,08 | 58,10 | +0,70 | +1,20% | 124,08K | 09:31:19 | ||
Trustpilot Group | 211,00 | 211,50 | 208,50 | -0,50 | -0,24% | 8,37K | 09:25:35 | ||
Tui | 550,92 | 563,76 | 550,50 | -7,58 | -1,36% | 57,90K | 09:28:21 | ||
Tullow Oil | 39,08 | 39,08 | 37,30 | +1,02 | +2,68% | 95,53K | 09:29:05 | ||
TwentyFour Income | 102,79 | 103,65 | 102,79 | +0,19 | +0,19% | 51,19K | 09:26:17 | ||
Tyman | 379,00 | 379,00 | 371,08 | -1,00 | -0,26% | 3,77K | 09:09:12 | ||
UK Commercial Property | 72,90 | 73,50 | 71,30 | 0,00 | 0,00% | 0 | 15/05 | ||
Urban Logistics | 123,00 | 123,00 | 119,20 | +2,80 | +2,33% | 0,40K | 09:07:02 | ||
Vesuvius | 500,00 | 501,00 | 486,00 | +2,00 | +0,40% | 1,25K | 09:29:03 | ||
Victrex | 1.315,2 | 1.324,0 | 1.315,2 | +13,2 | +1,01% | 0,06K | 09:16:05 | ||
Vietnam Enterprise | 606,00 | 609,52 | 606,00 | +2,00 | +0,33% | 167,00 | 09:31:19 | ||
Vinacapital Vietnam | 491,40 | 495,00 | 489,85 | +2,40 | +0,49% | 12,23K | 09:31:38 | ||
Virgin Money UK | 214,60 | 214,60 | 213,80 | 0,00 | 0,00% | 62,21K | 09:29:21 | ||
Vistry Group | 1.313,08 | 1.315,00 | 1.277,00 | +7,08 | +0,54% | 18,03K | 09:32:22 | ||
Volution Group | 456,50 | 464,00 | 456,00 | -2,50 | -0,55% | 0,58K | 09:18:48 | ||
WAG Payment Solutions | 67,40 | 72,00 | 67,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Watches Of Switzerland Group | 404,82 | 411,77 | 404,00 | -1,58 | -0,39% | 68,35K | 09:32:36 | ||
WH Smith | 1.191,0 | 1.191,0 | 1.184,0 | +10,0 | +0,85% | 8,69K | 09:26:13 | ||
Witan | 264,54 | 264,54 | 263,00 | -3,46 | -1,29% | 65,12K | 09:16:08 | ||
Wizz Air Holdings PLC | 2.024,0 | 2.028,0 | 2.016,0 | +4,0 | +0,20% | 7,34K | 09:31:44 | ||
Workspace | 560,97 | 560,97 | 551,00 | -1,03 | -0,18% | 29,00 | 09:28:44 | ||
Worldwide Healthcare | 349,8 | 351,0 | 348,0 | +1,3 | +0,37% | 36,87K | 09:30:40 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning