När priserna stiger ökar kärnkraftens popularitet
- avETFmarknaden
- •
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | gea 2024 | 8.343,80 | 8.350,00 | 8.285,50 | +1,07% | 8.343,80+1,07% | 20:58:48 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,72 | 52,18 | 54,20 | 52,92 | +2,95% | 294,96M | 53,72+2,95% | 17:35:59 | |
BARC Barclays PLC | 210,35 | 202,35 | 210,65 | 204,10 | +3,95% | 87,34M | 210,35+3,95% | 17:35:59 | |
VOD Vodafone Group PLC | 67,92 | 68,44 | 69,00 | 67,86 | -0,76% | 68,17M | 67,92-0,76% | 17:35:59 | |
BP BP PLC | 503,70 | 510,40 | 515,30 | 499,60 | -1,31% | 57,49M | 503,70-1,31% | 17:35:59 | |
HSBA HSBC Holdings PLC | 712,60 | 705,50 | 717,70 | 708,20 | +1,01% | 55,82M | 712,60+1,01% | 17:35:59 |
Namn | Pris |
---|---|
DCC DCC | 5.745,00+250,0+4,55% |
SSE SSE | 1.780,50+71,00+4,15% |
BARC Barclays | 210,35+8,00+3,95% |
FRES Fresnillo | 567,50+18,00+3,28% |
EXPN Experian | 3.383,00+106,0+3,24% |
Namn | Pris |
---|---|
BRBY Burberry Group | 1.151,00-29,0-2,46% |
MRON Melrose Industries | 591,20-12,40-2,05% |
BP BP | 503,70-6,70-1,31% |
SMDS DS Smith | 358,00-3,60-1,00% |
HLN HALEON | 326,70-3,20-0,97% |