Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 650,0 | 653,0 | 638,0 | -3,0 | -0,46% | 272,40K | 08:00:29 | ||
Aichi Steel Corp | 3.655,0 | 3.705,0 | 3.635,0 | -45,0 | -1,22% | 45,20K | 08:00:29 | ||
Araya Industrial | 5.010,0 | 5.050,0 | 4.845,0 | +535,0 | +11,96% | 195,00K | 08:00:29 | ||
ARE Holdings | 1.965,0 | 1.985,0 | 1.958,0 | -11,0 | -0,56% | 164,20K | 08:00:29 | ||
Canare Electric | 1.532,0 | 1.562,0 | 1.532,0 | -37,0 | -2,36% | 32,30K | 08:00:29 | ||
Chubu Steel Plate | 2.602,00 | 2.664,00 | 2.581,00 | -35,00 | -1,33% | 62,10K | 08:00:29 | ||
CK San-Etsu | 3.780,0 | 3.850,0 | 3.770,0 | -35,0 | -0,92% | 5,00K | 08:00:29 | ||
Daido Steel Co Ltd | 1.565,0 | 1.598,0 | 1.552,5 | -29,5 | -1,85% | 396,00K | 08:00:29 | ||
Daiki Aluminium Industry | 1.314,0 | 1.345,0 | 1.302,0 | -25,0 | -1,87% | 120,90K | 08:00:29 | ||
DOWA Holdings | 5.896,0 | 5.958,0 | 5.802,0 | -32,0 | -0,54% | 212,70K | 08:00:29 | ||
Envipro | 514,0 | 522,0 | 510,0 | -13,0 | -2,47% | 76,50K | 08:00:29 | ||
Fujikura | 2.858,5 | 2.861,0 | 2.711,0 | +97,5 | +3,53% | 4,20M | 08:00:29 | ||
Furukawa | 1.936,0 | 1.978,0 | 1.931,0 | -37,0 | -1,88% | 67,40K | 08:00:29 | ||
Furukawa Electric | 3.956,0 | 3.994,0 | 3.827,0 | -36,0 | -0,90% | 1,60M | 08:00:29 | ||
Godo Steel Ltd | 5.350,0 | 5.460,0 | 5.310,0 | -80,0 | -1,47% | 62,10K | 08:00:29 | ||
Hirakawa Hewtech | 1.331,0 | 1.339,0 | 1.317,0 | -13,0 | -0,97% | 19,10K | 08:00:29 | ||
JFE Holdings, Inc. | 2.262,0 | 2.324,5 | 2.253,0 | -53,5 | -2,31% | 6,41M | 08:00:29 | ||
Kobe Steel | 1.886,5 | 1.926,5 | 1.874,5 | -31,0 | -1,62% | 4,80M | 08:00:29 | ||
Kogi Corp | 1.180,0 | 1.201,0 | 1.180,0 | -18,0 | -1,50% | 27,00K | 08:00:29 | ||
Kurimoto Ltd | 4.375,0 | 4.545,0 | 4.310,0 | -200,0 | -4,37% | 67,80K | 08:00:29 | ||
Kyoei Steel Ltd | 2.085,0 | 2.135,0 | 2.081,0 | -52,0 | -2,43% | 129,70K | 08:00:29 | ||
Maruichi Steel Tube Ltd | 3.766,0 | 3.822,0 | 3.728,0 | -37,0 | -0,97% | 145,10K | 08:00:29 | ||
Mitsubishi Materials Corp. | 3.022,0 | 3.120,0 | 3.001,0 | -89,0 | -2,86% | 1,14M | 08:00:29 | ||
Mitsubishi Steel Mfg. | 1.487,0 | 1.496,0 | 1.459,0 | +9,0 | +0,61% | 118,20K | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 4.825,0 | 4.884,0 | 4.746,0 | -36,0 | -0,74% | 466,60K | 08:00:29 | ||
Mory Industries Inc | 5.510,0 | 5.580,0 | 5.350,0 | +80,0 | +1,47% | 12,00K | 08:00:29 | ||
Nakayama Steel Works | 949,0 | 950,0 | 930,0 | +1,0 | +0,11% | 487,50K | 08:00:29 | ||
Nichia Steel Works | 324,0 | 327,0 | 321,0 | -3,0 | -0,92% | 47,80K | 08:00:29 | ||
Nippon Chutetsukan KK | 1.338,0 | 1.385,0 | 1.332,0 | -44,0 | -3,18% | 24,00K | 08:00:29 | ||
Nippon Denko Co Ltd | 290,0 | 297,0 | 289,0 | -5,0 | -1,69% | 488,20K | 08:00:29 | ||
Nippon Kinzoku | 791,0 | 814,0 | 778,0 | -23,0 | -2,83% | 38,10K | 08:00:29 | ||
Nippon Koshuha Steel | 425,0 | 447,0 | 419,0 | -21,0 | -4,71% | 356,40K | 08:00:29 | ||
Nippon Light Metal Holdings Co. | 1.847,0 | 1.936,0 | 1.846,0 | -103,0 | -5,28% | 515,40K | 08:00:29 | ||
Nippon Seisen | 1.245,0 | 1.265,0 | 1.238,0 | -8,0 | -0,64% | 18,70K | 08:00:29 | ||
Nippon Steel | 3.243,0 | 3.309,0 | 3.212,0 | -73,0 | -2,20% | 9,17M | 08:00:29 | ||
Nippon Yakin Kogyo | 4.690,0 | 4.700,0 | 4.615,0 | 0,0 | 0,00% | 119,70K | 08:00:29 | ||
Osaka Steel Co Ltd | 2.637,0 | 2.652,0 | 2.570,0 | -4,0 | -0,15% | 48,90K | 08:00:29 | ||
Osaka Titanium Tech Co Ltd | 2.596,0 | 2.657,0 | 2.565,0 | -38,0 | -1,44% | 724,80K | 08:00:29 | ||
Pacific Metals | 1.272,0 | 1.283,0 | 1.254,0 | -5,0 | -0,39% | 356,40K | 08:00:29 | ||
Ryobi Ltd | 2.698,0 | 2.759,0 | 2.663,0 | -61,0 | -2,21% | 132,60K | 08:00:29 | ||
S Science Co Ltd | 22,0 | 23,0 | 22,0 | -1,0 | -4,35% | 72,80K | 08:00:29 | ||
Sanyo Special Steel Co Ltd | 2.185,0 | 2.225,0 | 2.170,0 | -39,0 | -1,75% | 105,70K | 08:00:29 | ||
SNT Corp | 229,0 | 239,0 | 228,0 | -28,0 | -10,89% | 653,00K | 08:00:29 | ||
Sumitomo Electric Industries | 2.349,5 | 2.379,5 | 2.327,0 | -8,0 | -0,34% | 2,14M | 08:00:29 | ||
Sumitomo Metal Mining | 5.097,0 | 5.149,0 | 4.998,0 | -48,0 | -0,93% | 1,29M | 08:00:29 | ||
SWCC Showa Holdings | 4.170,0 | 4.275,0 | 4.095,0 | -30,0 | -0,71% | 158,10K | 08:00:29 | ||
Tatsuta Electric Wire Cable | 714,0 | 717,0 | 714,0 | -2,0 | -0,28% | 183,40K | 08:00:29 | ||
Toho Titanium | 1.234,0 | 1.318,0 | 1.234,0 | -76,0 | -5,80% | 892,50K | 08:00:29 | ||
Toho Zinc | 795,0 | 891,0 | 790,0 | -103,0 | -11,47% | 1,04M | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.656,0 | 1.671,0 | 1.633,0 | -9,0 | -0,54% | 483,70K | 08:00:29 | ||
Tokyo Tekko Co Ltd | 5.090,0 | 5.190,0 | 5.020,0 | -50,0 | -0,97% | 91,60K | 08:00:29 | ||
Uacj Corp | 4.420,0 | 4.520,0 | 4.330,0 | -80,0 | -1,78% | 201,70K | 08:00:29 | ||
Yamato Kogyo Co Ltd | 8.626,0 | 8.750,0 | 8.533,0 | -24,0 | -0,28% | 111,20K | 08:00:29 | ||
Yodogawa Steel Works | 5.440,0 | 5.490,0 | 5.360,0 | +40,0 | +0,74% | 89,60K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning