Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 241,0 | 255,0 | 240,0 | -8,0 | -3,21% | 800,80K | 08:00:29 | ||
Aeon Mall Co Ltd | 1.789,5 | 1.818,0 | 1.789,5 | -35,5 | -1,95% | 720,60K | 08:00:29 | ||
Agratio Urban Design | 1.555,0 | 1.559,0 | 1.550,0 | +7,0 | +0,45% | 13,20K | 08:00:29 | ||
Airport Facilities | 605,0 | 610,0 | 605,0 | -2,0 | -0,33% | 37,00K | 08:00:29 | ||
Anabuki Kosan Inc | 2.190,0 | 2.204,0 | 2.183,0 | -14,0 | -0,64% | 7,50K | 08:00:29 | ||
Avantia | 833,0 | 837,0 | 830,0 | -2,0 | -0,24% | 14,30K | 08:00:29 | ||
B-Lot Company | 995,0 | 1.012,0 | 995,0 | -7,0 | -0,70% | 164,10K | 08:00:29 | ||
CRE | 1.397,0 | 1.430,0 | 1.392,0 | -18,0 | -1,27% | 26,70K | 08:00:29 | ||
Daito Trust Construction | 16.490,0 | 16.755,0 | 16.300,0 | -310,0 | -1,85% | 189,20K | 08:00:29 | ||
Dear Life | 879,0 | 896,0 | 879,0 | -5,0 | -0,57% | 247,60K | 08:00:29 | ||
Es-con Japan | 1.070,0 | 1.074,0 | 1.066,0 | -1,0 | -0,09% | 145,20K | 08:00:29 | ||
e’grand | 1.580,0 | 1.581,0 | 1.571,0 | +15,0 | +0,96% | 6,20K | 08:00:29 | ||
FaithNetwork | 1.586,0 | 1.629,0 | 1.577,0 | -24,0 | -1,49% | 156,50K | 08:00:29 | ||
First Brothers | 1.263,0 | 1.264,0 | 1.259,0 | 0,0 | 0,00% | 22,50K | 08:00:29 | ||
First Juken Co Ltd | 1.045,0 | 1.055,0 | 1.045,0 | -11,0 | -1,04% | 29,30K | 08:00:29 | ||
FJ Next Co Ltd | 1.280,0 | 1.285,0 | 1.265,0 | +13,0 | +1,03% | 52,40K | 08:00:29 | ||
Fuji Corp Ltd | 785,0 | 794,0 | 783,0 | -5,0 | -0,63% | 22,90K | 08:00:29 | ||
Global | 549,0 | 562,0 | 546,0 | -12,0 | -2,14% | 130,30K | 08:00:29 | ||
Global Link | 2.361,0 | 2.488,0 | 2.356,0 | -101,0 | -4,10% | 119,90K | 08:00:29 | ||
Goldcrest Co Ltd | 2.482,0 | 2.536,0 | 2.482,0 | -64,0 | -2,51% | 46,20K | 08:00:29 | ||
Good Com Asset | 811,0 | 826,0 | 811,0 | -4,0 | -0,49% | 92,60K | 08:00:29 | ||
Grandy House Corp | 580,0 | 580,0 | 568,0 | +13,0 | +2,29% | 96,90K | 08:00:29 | ||
Heiwa Real Estate | 3.860,0 | 3.915,0 | 3.860,0 | -55,0 | -1,40% | 92,20K | 08:00:29 | ||
Hoosiers Holdings | 1.079,0 | 1.124,0 | 1.078,0 | -20,0 | -1,82% | 183,50K | 08:00:29 | ||
House Do | 1.187,0 | 1.201,0 | 1.182,0 | -8,0 | -0,67% | 85,30K | 08:00:29 | ||
Housecom | 972,0 | 972,0 | 963,0 | +14,0 | +1,46% | 4,20K | 08:00:29 | ||
Hulic Co Ltd | 1.485,5 | 1.496,0 | 1.476,0 | -4,5 | -0,30% | 1,70M | 08:00:29 | ||
Ichigo | 409,0 | 417,0 | 409,0 | -8,0 | -1,92% | 559,30K | 08:00:29 | ||
Iida Group Holdings Co Ltd | 2.098,0 | 2.098,0 | 2.022,0 | +34,5 | +1,67% | 2,21M | 08:00:29 | ||
Intellex | 562,0 | 565,0 | 562,0 | -3,0 | -0,53% | 4,10K | 08:00:29 | ||
Japan Airport Terminal | 5.095,0 | 5.235,0 | 5.092,0 | -126,0 | -2,41% | 625,60K | 08:00:29 | ||
Japan Property Management | 1.186,0 | 1.209,0 | 1.178,0 | -17,0 | -1,41% | 127,20K | 08:00:29 | ||
Jinushi | 2.536,0 | 2.555,0 | 2.520,0 | -15,0 | -0,59% | 52,50K | 08:00:29 | ||
JSB Co | 2.789,0 | 2.850,0 | 2.789,0 | -28,0 | -0,99% | 17,20K | 08:00:29 | ||
Kasumigaseki Capital | 18.160,0 | 19.170,0 | 18.160,0 | -210,0 | -1,14% | 1,80M | 08:00:29 | ||
Katitas | 1.691,0 | 1.766,0 | 1.691,0 | -89,0 | -5,00% | 478,70K | 08:00:29 | ||
Keihanshin Building | 1.534,0 | 1.595,0 | 1.522,0 | -38,0 | -2,42% | 55,70K | 08:00:29 | ||
Ki-Star Real Estate | 3.215,0 | 3.265,0 | 3.180,0 | 0,0 | 0,00% | 343,10K | 08:00:29 | ||
Kose RE | 776,0 | 779,0 | 776,0 | -3,0 | -0,39% | 4,00K | 08:00:29 | ||
Land Business | 257,0 | 276,0 | 245,0 | -8,0 | -3,02% | 145,50K | 08:00:29 | ||
Land Co Ltd | 7,0 | 8,0 | 7,0 | 0,0 | 0,00% | 72,74M | 08:00:29 | ||
Leopalace21 Corp | 536,0 | 553,0 | 534,0 | -16,0 | -2,90% | 3,34M | 08:00:29 | ||
Loadstar Capital | 3.515,0 | 3.570,0 | 3.485,0 | +40,0 | +1,15% | 133,20K | 08:00:29 | ||
Mainichi Comnet | 807,0 | 814,0 | 807,0 | -1,0 | -0,12% | 18,20K | 08:00:29 | ||
Meiwa Estate Co Ltd | 929,0 | 937,0 | 915,0 | +9,0 | +0,98% | 198,60K | 08:00:29 | ||
Mie Kotsu Group | 571,0 | 579,0 | 571,0 | -5,0 | -0,87% | 45,30K | 08:00:29 | ||
Migalo Holdings | 2.882,0 | 2.921,0 | 2.713,0 | +174,0 | +6,43% | 142,50K | 08:00:29 | ||
Mirarth Holdings | 546,0 | 562,0 | 546,0 | -14,0 | -2,50% | 1,15M | 08:00:29 | ||
Mitsubishi Estate | 2.791,5 | 2.844,5 | 2.785,0 | -41,5 | -1,46% | 4,32M | 08:00:29 | ||
Mitsui Fudosan | 1.443,5 | 1.474,0 | 1.442,5 | -30,5 | -2,07% | 12,84M | 08:00:29 | ||
Miyakoshi Holdings | 1.397,0 | 1.498,0 | 1.388,0 | -63,0 | -4,32% | 119,70K | 08:00:29 | ||
Mugen Estate | 1.156,0 | 1.199,0 | 1.155,0 | -26,0 | -2,20% | 369,90K | 08:00:29 | ||
Nihon Eslead Corp | 4.120,0 | 4.220,0 | 4.065,0 | -80,0 | -1,90% | 64,10K | 08:00:29 | ||
Nippon Parking Development | 201,0 | 204,0 | 201,0 | -3,0 | -1,47% | 1,04M | 08:00:29 | ||
Nisshin Fudosan | 531,0 | 541,0 | 531,0 | -7,0 | -1,30% | 42,90K | 08:00:29 | ||
Nomura Real Estate Holding Inc | 4.274,0 | 4.359,0 | 4.270,0 | -84,0 | -1,93% | 854,30K | 08:00:29 | ||
Open House Co Ltd | 4.719,0 | 4.898,0 | 4.710,0 | -179,0 | -3,65% | 409,50K | 08:00:29 | ||
Paraca Inc | 1.934,0 | 1.957,0 | 1.927,0 | -9,0 | -0,46% | 8,00K | 08:00:29 | ||
Park24 Co Ltd | 1.746,0 | 1.768,0 | 1.746,0 | -20,0 | -1,13% | 653,00K | 08:00:29 | ||
Pressance Corp | 1.801,0 | 1.826,0 | 1.797,0 | -21,0 | -1,15% | 62,00K | 08:00:29 | ||
Robot Home | 168,0 | 174,0 | 166,0 | -2,0 | -1,18% | 571,00K | 08:00:29 | ||
Samty | 2.666,0 | 2.704,0 | 2.663,0 | -25,0 | -0,93% | 102,50K | 08:00:29 | ||
Sansei Landic | 993,0 | 1.012,0 | 992,0 | -17,0 | -1,68% | 73,20K | 08:00:29 | ||
Sre Holdings | 3.930,0 | 4.525,0 | 3.905,0 | -170,0 | -4,15% | 541,60K | 08:00:29 | ||
Star Mica | 626,0 | 634,0 | 622,0 | -4,0 | -0,63% | 68,30K | 08:00:29 | ||
Starts Corp Inc | 3.500,0 | 3.590,0 | 3.495,0 | -30,0 | -0,85% | 70,50K | 08:00:29 | ||
STrust Co Ltd | 735,0 | 761,0 | 734,0 | -17,0 | -2,26% | 14,10K | 08:00:29 | ||
Sumitomo Realty & Development Co. | 5.194,0 | 5.370,0 | 5.173,0 | -149,0 | -2,79% | 1,12M | 08:00:29 | ||
Sun Frontier Fudousan | 2.050,0 | 2.093,0 | 2.049,0 | -20,0 | -0,97% | 199,70K | 08:00:29 | ||
Sunnexta | 1.024,0 | 1.025,0 | 1.019,0 | +2,0 | +0,20% | 3,40K | 08:00:29 | ||
Tenpo Innovation | 840,0 | 851,0 | 839,0 | -10,0 | -1,18% | 110,00K | 08:00:29 | ||
TOC Co Ltd | 706,0 | 742,0 | 695,0 | -60,0 | -7,83% | 286,30K | 08:00:29 | ||
Tokyo Tatemono | 2.548,0 | 2.591,5 | 2.522,0 | +14,5 | +0,57% | 1,40M | 08:00:29 | ||
Tokyu Fudosan | 1.121,5 | 1.138,5 | 1.118,5 | -23,0 | -2,01% | 3,06M | 08:00:29 | ||
Tosei Corp | 2.400,0 | 2.416,0 | 2.384,0 | +18,0 | +0,76% | 88,30K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning