Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2.317,0 | 2.348,0 | 2.299,0 | -24,0 | -1,03% | 21,70K | 04:30:00 | ||
Astellas Pharma Inc. | 1.512,5 | 1.529,5 | 1.510,5 | -12,5 | -0,82% | 2,18M | 04:30:00 | ||
Cellsource | 1.417,0 | 1.436,0 | 1.402,0 | -15,0 | -1,05% | 19,40K | 04:30:00 | ||
Chugai Pharmaceutical | 4.941,0 | 4.972,0 | 4.836,0 | +118,0 | +2,45% | 1,22M | 04:30:00 | ||
Daiichi Sankyo | 5.416,0 | 5.506,0 | 5.391,0 | -70,0 | -1,28% | 1,72M | 04:30:00 | ||
Daito Pharmaceutical | 2.429,0 | 2.474,0 | 2.405,0 | -8,0 | -0,33% | 33,20K | 04:30:00 | ||
Eiken Chemical | 2.114,0 | 2.130,0 | 2.082,0 | +11,0 | +0,52% | 53,80K | 04:30:00 | ||
Eisai | 7.010,0 | 7.077,0 | 6.884,0 | +146,0 | +2,13% | 1,32M | 04:30:00 | ||
Fuji Pharma Co Ltd | 1.503,0 | 1.530,0 | 1.501,0 | -26,0 | -1,70% | 28,40K | 04:30:00 | ||
Fuso Pharmaceutical | 2.238,0 | 2.287,0 | 2.227,0 | -15,0 | -0,67% | 6,50K | 04:28:33 | ||
Hisamitsu Pharmaceutical Inc | 3.791,0 | 3.799,0 | 3.766,0 | +17,0 | +0,45% | 26,40K | 04:30:00 | ||
JCR Pharmaceuticals | 605,0 | 628,0 | 598,0 | -23,0 | -3,66% | 1,10M | 04:30:00 | ||
Kaken Pharmaceutical Co Ltd | 3.431,0 | 3.432,0 | 3.378,0 | +49,0 | +1,45% | 53,20K | 04:30:00 | ||
Kissei Pharmaceutical | 3.125,0 | 3.145,0 | 3.100,0 | +5,0 | +0,16% | 34,00K | 04:30:00 | ||
Kyorin Holdings Inc | 1.719,0 | 1.725,0 | 1.705,0 | -9,0 | -0,52% | 51,00K | 04:30:00 | ||
Kyowa Kirin | 2.644,5 | 2.649,0 | 2.620,0 | +5,5 | +0,21% | 271,50K | 04:30:00 | ||
Mochida Pharmaceutical | 3.035,0 | 3.065,0 | 3.025,0 | -20,0 | -0,65% | 13,50K | 04:29:04 | ||
Nippon Chemiphar | 1.571,0 | 1.597,0 | 1.571,0 | -15,0 | -0,95% | 2,10K | 03:25:28 | ||
Nippon Shinyaku | 3.663,0 | 3.716,0 | 3.648,0 | -67,0 | -1,80% | 304,00K | 04:30:00 | ||
Nxera Pharma | 1.526,0 | 1.531,0 | 1.514,0 | +25,0 | +1,67% | 279,70K | 04:30:00 | ||
Ono Pharmaceutical Ltd | 2.262,0 | 2.300,5 | 2.261,5 | -44,5 | -1,93% | 629,10K | 04:30:00 | ||
Otsuka Holdings Ltd | 6.586,0 | 6.641,0 | 6.558,0 | -4,0 | -0,06% | 239,80K | 04:30:00 | ||
PeptiDream | 1.891,5 | 1.916,0 | 1.878,0 | -58,0 | -2,98% | 570,10K | 04:30:00 | ||
Rohto Pharmaceutical | 2.850,0 | 2.900,5 | 2.833,0 | -38,0 | -1,32% | 416,70K | 04:30:00 | ||
Santen Pharmaceutical Co Ltd | 1.597,0 | 1.607,0 | 1.588,0 | -10,0 | -0,62% | 707,60K | 04:30:00 | ||
Sawai Group Holdings Co | 6.100,0 | 6.273,0 | 6.061,0 | -183,0 | -2,91% | 93,20K | 04:30:00 | ||
Seikagaku Corp | 776,0 | 779,0 | 767,0 | 0,0 | 0,00% | 68,50K | 04:30:00 | ||
Shionogi | 7.211,0 | 7.305,0 | 7.192,0 | -43,0 | -0,59% | 264,00K | 04:30:00 | ||
Sumitomo Dainippon Pharma | 349,0 | 373,0 | 346,0 | -27,0 | -7,18% | 3,21M | 04:30:00 | ||
Taiko Pharmaceutical | 400,0 | 408,0 | 398,0 | -1,0 | -0,25% | 120,80K | 04:30:00 | ||
Takeda Pharmaceutical | 4.148,0 | 4.167,0 | 4.133,0 | -11,0 | -0,26% | 1,43M | 04:30:00 | ||
Torii Pharmaceutical | 3.885,0 | 3.925,0 | 3.850,0 | -20,0 | -0,51% | 5,30K | 04:29:00 | ||
Towa Pharmaceutical | 2.687,0 | 2.771,0 | 2.675,0 | -51,0 | -1,86% | 59,20K | 04:29:52 | ||
Tsumura & Co | 3.859,0 | 3.923,0 | 3.850,0 | -92,0 | -2,33% | 263,50K | 04:30:00 | ||
Wakamoto Pharmaceutical | 241,0 | 243,0 | 238,0 | -1,0 | -0,41% | 119,00K | 04:27:24 | ||
Zeria Pharmaceutical | 1.992,0 | 2.035,0 | 1.991,0 | -33,0 | -1,63% | 31,10K | 04:29:38 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning