Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3.250,0 | 3.255,0 | 3.250,0 | +10,0 | +0,31% | 0,80K | 02:20:04 | ||
Access | 1.588,0 | 1.627,0 | 1.580,0 | -16,0 | -1,00% | 122,70K | 02:31:01 | ||
Ad-Sol Nissin | 1.605,0 | 1.619,0 | 1.605,0 | -1,0 | -0,06% | 5,30K | 02:25:27 | ||
Advantage Risk Management | 408,0 | 418,0 | 408,0 | -5,0 | -1,21% | 8,40K | 02:28:24 | ||
Adways | 408,0 | 416,0 | 408,0 | -1,0 | -0,24% | 10,60K | 02:25:12 | ||
Aeon Delight Co Ltd | 3.695,0 | 3.720,0 | 3.695,0 | -20,0 | -0,54% | 2,80K | 02:27:30 | ||
Aeon Fantasy Co Ltd | 2.205,0 | 2.244,0 | 2.205,0 | -30,0 | -1,34% | 11,00K | 02:28:19 | ||
Agora Hospitality Group | 61,0 | 61,0 | 58,0 | 0,0 | 0,00% | 1,44M | 02:30:47 | ||
AGS Corp | 993,0 | 1.007,0 | 980,0 | -12,0 | -1,19% | 24,30K | 02:30:36 | ||
Aidma Marketing Communication | 229,0 | 230,0 | 229,0 | -1,0 | -0,43% | 0,60K | 02:15:38 | ||
AirTrip | 1.413,0 | 1.495,0 | 1.406,0 | +20,0 | +1,44% | 155,00K | 02:31:09 | ||
Akatsuki Shoji Co | 2.163,0 | 2.190,0 | 2.163,0 | -22,0 | -1,01% | 5,50K | 02:30:28 | ||
Alpha Systems Inc | 2.871,0 | 2.951,0 | 2.871,0 | -58,0 | -1,98% | 5,10K | 02:30:45 | ||
Altech Corp | 2.633,0 | 2.671,0 | 2.626,0 | -32,0 | -1,20% | 13,40K | 02:31:13 | ||
AltPlus Inc | 133,0 | 133,0 | 132,0 | +1,0 | +0,76% | 7,40K | 02:28:29 | ||
Amuse Inc | 1.543,0 | 1.588,0 | 1.540,0 | -57,0 | -3,56% | 18,70K | 02:28:24 | ||
Amvis Holdings | 2.243,0 | 2.257,0 | 2.195,0 | +8,0 | +0,36% | 57,80K | 02:31:04 | ||
And Factory | 313,0 | 315,0 | 313,0 | -2,0 | -0,63% | 3,10K | 02:23:28 | ||
Anycolor | 2.209,00 | 2.265,00 | 2.201,00 | -21,00 | -0,94% | 148,70K | 02:31:17 | ||
Aoba BBT | 366,0 | 374,0 | 366,0 | -14,0 | -3,68% | 18,80K | 02:26:09 | ||
Appier Group | 1.374,00 | 1.441,00 | 1.365,00 | +72,00 | +5,53% | 921,30K | 02:31:18 | ||
Argo Graphics Inc | 3.980,0 | 3.985,0 | 3.925,0 | +55,0 | +1,40% | 4,00K | 02:30:35 | ||
Artnature Inc | 788,0 | 799,0 | 786,0 | -8,0 | -1,01% | 10,40K | 02:27:13 | ||
Artner | 2.140,0 | 2.157,0 | 2.134,0 | -14,0 | -0,65% | 3,80K | 02:28:54 | ||
Artra | 163,0 | 164,0 | 162,0 | 0,0 | 0,00% | 8,00K | 02:16:06 | ||
As-me Estelle | 652,0 | 657,0 | 652,0 | +1,0 | +0,15% | 1,40K | 02:15:38 | ||
Asahi Broadcasting | 644,0 | 649,0 | 644,0 | -5,0 | -0,77% | 9,20K | 02:31:10 | ||
Asahi Net Inc | 645,0 | 647,0 | 644,0 | +1,0 | +0,16% | 5,40K | 02:30:38 | ||
Asante Inc | 1.664,0 | 1.672,0 | 1.655,0 | -9,0 | -0,54% | 3,00K | 02:25:58 | ||
Asics Corp | 8.346,0 | 8.373,0 | 8.191,0 | +105,0 | +1,27% | 195,60K | 02:31:09 | ||
Asteria | 568,0 | 585,0 | 568,0 | -9,0 | -1,56% | 34,10K | 02:30:19 | ||
Ateam Inc | 660,0 | 672,0 | 660,0 | -9,0 | -1,35% | 15,10K | 02:28:21 | ||
Atled | 1.492,0 | 1.492,0 | 1.484,0 | +7,0 | +0,47% | 1,20K | 02:30:52 | ||
Atrae | 539,0 | 545,0 | 515,0 | +6,0 | +1,13% | 950,70K | 02:31:22 | ||
Aucnet | 2.389,0 | 2.437,0 | 2.382,0 | -32,0 | -1,32% | 6,70K | 02:19:25 | ||
Avant | 1.306,0 | 1.315,0 | 1.302,0 | +2,0 | +0,15% | 5,50K | 02:30:21 | ||
Avex Group Holdings | 1.218,0 | 1.225,0 | 1.216,0 | -3,0 | -0,25% | 50,20K | 02:30:35 | ||
Bandai Namco Holdings Inc | 3.104,0 | 3.144,0 | 3.094,0 | -37,0 | -1,18% | 225,90K | 02:31:13 | ||
Base Co | 3.100,00 | 3.165,00 | 3.065,00 | -245,00 | -7,32% | 61,00K | 02:31:16 | ||
BayCurrent Consult | 3.208,0 | 3.285,0 | 3.207,0 | -13,0 | -0,40% | 232,70K | 02:31:23 | ||
Beaglee | 1.090,0 | 1.104,0 | 1.090,0 | -20,0 | -1,80% | 3,60K | 02:26:35 | ||
BELLSYSTEM24 | 1.562,0 | 1.580,0 | 1.561,0 | -12,0 | -0,76% | 6,50K | 02:29:03 | ||
Benefit Japan Co | 1.197,0 | 1.200,0 | 1.179,0 | -10,0 | -0,83% | 0,70K | 02:25:41 | ||
Bewith | 2.000,00 | 2.022,00 | 2.000,00 | -28,00 | -1,38% | 16,10K | 02:29:42 | ||
Biprogy | 4.032,0 | 4.069,0 | 3.951,0 | +93,0 | +2,36% | 139,90K | 02:31:10 | ||
BML Inc | 2.831,0 | 2.855,0 | 2.808,0 | -48,0 | -1,67% | 22,70K | 02:30:27 | ||
BrainPad Inc | 1.304,0 | 1.324,0 | 1.299,0 | +3,0 | +0,23% | 69,00K | 02:30:33 | ||
Brass | 703,0 | 707,0 | 700,0 | -5,0 | -0,71% | 1,30K | 02:13:26 | ||
Broadleaf Co Ltd | 528,0 | 533,0 | 528,0 | -6,0 | -1,12% | 18,20K | 02:28:09 | ||
Business Brain Showa Ota | 2.079,0 | 2.100,0 | 2.075,0 | -14,0 | -0,67% | 10,10K | 02:31:22 | ||
CAC Holdings Corp | 1.884,0 | 1.905,0 | 1.884,0 | -8,0 | -0,42% | 3,50K | 02:27:28 | ||
Capcom Co Ltd | 2.695,0 | 2.725,0 | 2.692,5 | +20,0 | +0,75% | 268,60K | 02:31:18 | ||
Capital Asset Planning | 799,0 | 803,0 | 798,0 | +9,0 | +1,14% | 1,50K | 02:29:45 | ||
Career Design Center | 1.681,0 | 1.689,0 | 1.681,0 | -3,0 | -0,18% | 3,00K | 02:29:59 | ||
CareerIndex | 171,0 | 173,0 | 171,0 | -1,0 | -0,58% | 13,30K | 02:16:28 | ||
Careerlink Co Ltd | 2.427,0 | 2.464,0 | 2.426,0 | -33,0 | -1,34% | 11,30K | 02:30:50 | ||
CareNet | 543,0 | 552,0 | 535,0 | +12,0 | +2,26% | 122,20K | 02:31:21 | ||
Carta Holdings | 1.711,0 | 1.738,0 | 1.700,0 | -20,0 | -1,16% | 13,60K | 02:28:35 | ||
CDG | 1.240,0 | 1.240,0 | 1.240,0 | 0,0 | 0,00% | 100,00 | 02:27:55 | ||
CDS Co Ltd | 1.772,0 | 1.785,0 | 1.772,0 | -12,0 | -0,67% | 0,80K | 02:27:35 | ||
CE Holdings Co Ltd | 557,0 | 570,0 | 557,0 | -8,0 | -1,42% | 10,40K | 02:29:49 | ||
CE Management Integrated Lab | 325,0 | 327,0 | 323,0 | +2,0 | +0,62% | 2,30K | 02:18:31 | ||
Central Security Patrols | 2.824,0 | 2.829,0 | 2.777,0 | +32,0 | +1,15% | 7,20K | 02:28:27 | ||
Central Sports | 2.479,0 | 2.501,0 | 2.479,0 | -10,0 | -0,40% | 1,40K | 02:29:18 | ||
Ceres | 1.993,0 | 2.000,0 | 1.931,0 | +85,0 | +4,45% | 104,40K | 02:31:15 | ||
Change | 1.189,0 | 1.217,0 | 1.142,0 | -11,0 | -0,92% | 637,60K | 02:30:33 | ||
Charm Care | 1.584,0 | 1.594,0 | 1.572,0 | +3,0 | +0,19% | 24,20K | 02:31:24 | ||
Chuco | 496,0 | 500,0 | 495,0 | +2,0 | +0,40% | 4,70K | 02:29:34 | ||
CL Holdings | 1.394,0 | 1.420,0 | 1.386,0 | -2,0 | -0,14% | 7,30K | 02:31:11 | ||
Cleanup Corp | 713,0 | 721,0 | 711,0 | -7,0 | -0,97% | 10,00K | 02:30:49 | ||
Colopl Inc | 607,0 | 613,0 | 607,0 | -5,0 | -0,82% | 22,00K | 02:28:39 | ||
Computer Eng Consulting | 1.750,0 | 1.764,0 | 1.741,0 | -17,0 | -0,96% | 21,40K | 02:30:01 | ||
Computer Institute Japan | 444,0 | 455,0 | 444,0 | -14,0 | -3,06% | 55,40K | 02:31:00 | ||
Comture Corp | 1.875,0 | 1.903,0 | 1.870,0 | -11,0 | -0,58% | 33,30K | 02:30:53 | ||
Confidence | 1.756,00 | 1.775,00 | 1.756,00 | +4,00 | +0,23% | 2,40K | 02:30:33 | ||
Cookpad Inc | 178,0 | 182,0 | 177,0 | +1,0 | +0,56% | 245,70K | 02:30:32 | ||
Copro Holdings | 1.521,0 | 1.595,0 | 1.513,0 | -1,0 | -0,07% | 46,40K | 02:31:17 | ||
Core Corp | 1.862,0 | 1.881,0 | 1.862,0 | -3,0 | -0,16% | 3,60K | 02:27:47 | ||
Creek & River | 1.673,0 | 1.712,0 | 1.671,0 | -48,0 | -2,79% | 17,90K | 02:30:26 | ||
Cresco Ltd | 2.194,0 | 2.230,0 | 2.194,0 | +4,0 | +0,18% | 6,40K | 02:30:01 | ||
Crops Corp | 1.074,0 | 1.074,0 | 1.051,0 | +27,0 | +2,58% | 0,30K | 02:21:07 | ||
Cross Cat | 1.351,0 | 1.389,0 | 1.337,0 | -42,0 | -3,02% | 11,90K | 02:31:04 | ||
Cross Marketing | 468,0 | 480,0 | 468,0 | -14,0 | -2,90% | 44,60K | 02:31:19 | ||
CTI Engineering | 4.905,0 | 4.995,0 | 4.905,0 | -50,0 | -1,01% | 6,20K | 02:26:47 | ||
CTS Co Ltd | 742,0 | 748,0 | 742,0 | 0,0 | 0,00% | 5,60K | 02:31:11 | ||
Cube System Inc | 1.102,0 | 1.103,0 | 1.102,0 | 0,0 | 0,00% | 0,80K | 02:22:23 | ||
Curves | 765,00 | 786,00 | 765,00 | -12,00 | -1,54% | 31,70K | 02:30:27 | ||
CyberAgent Inc | 1.054,0 | 1.056,5 | 1.021,0 | +38,5 | +3,79% | 1,53M | 02:31:19 | ||
Cyberlinks | 724,0 | 741,0 | 724,0 | -4,0 | -0,55% | 6,50K | 02:29:22 | ||
Cybozu Inc | 1.573,0 | 1.619,0 | 1.568,0 | -26,0 | -1,63% | 88,60K | 02:31:23 | ||
Dai Nippon Printing | 4.707,0 | 4.747,0 | 4.679,0 | -44,0 | -0,93% | 78,40K | 02:31:18 | ||
Daiei Kankyo | 2.499,00 | 2.559,00 | 2.491,00 | -26,00 | -1,03% | 42,60K | 02:31:03 | ||
Daiseki Co Ltd | 3.145,0 | 3.205,0 | 3.135,0 | +20,0 | +0,64% | 38,30K | 02:31:04 | ||
DeNA Co | 1.496,5 | 1.521,0 | 1.496,0 | -28,5 | -1,87% | 214,60K | 02:31:24 | ||
Densan Co Ltd | 1.491,0 | 1.492,0 | 1.491,0 | -3,0 | -0,20% | 0,20K | 02:08:51 | ||
Densan System | 2.535,0 | 2.572,0 | 2.535,0 | -10,0 | -0,39% | 7,00K | 02:25:57 | ||
Dentsu Inc. | 4.295,0 | 4.359,0 | 4.255,0 | +6,0 | +0,14% | 152,80K | 02:31:21 | ||
DesignOne Japan | 133,0 | 133,0 | 132,0 | -2,0 | -1,48% | 10,70K | 02:18:47 | ||
Digital Arts Inc | 4.075,0 | 4.130,0 | 4.070,0 | -30,0 | -0,73% | 13,90K | 02:30:36 | ||
Digital Garage | 2.733,0 | 2.759,0 | 2.674,0 | +15,0 | +0,55% | 29,70K | 02:30:26 | ||
Digital Holdings | 1.030,0 | 1.032,0 | 1.025,0 | -6,0 | -0,58% | 18,00K | 02:24:06 | ||
Digital Information Tech | 1.661,0 | 1.716,0 | 1.661,0 | -45,0 | -2,64% | 22,70K | 02:30:44 | ||
Dip Corp | 2.797,0 | 2.833,0 | 2.792,0 | -31,0 | -1,10% | 29,10K | 02:30:48 | ||
Direct Marketing | 250,00 | 265,00 | 247,00 | +8,00 | +3,31% | 307,00K | 02:31:25 | ||
DLE | 159,0 | 162,0 | 158,0 | -4,0 | -2,45% | 85,30K | 02:29:27 | ||
Double Standard Inc | 1.703,0 | 1.733,0 | 1.703,0 | -16,0 | -0,93% | 17,70K | 02:28:37 | ||
Dream Incubator Inc | 2.395,0 | 2.411,0 | 2.370,0 | +25,0 | +1,05% | 4,40K | 02:27:01 | ||
DTS Corp | 4.090,0 | 4.175,0 | 4.090,0 | -5,0 | -0,12% | 14,10K | 02:28:57 | ||
Duskin Co Ltd | 3.332,0 | 3.387,0 | 3.314,0 | +77,0 | +2,37% | 104,90K | 02:31:22 | ||
E J | 1.820,0 | 1.840,0 | 1.816,0 | -19,0 | -1,03% | 12,60K | 02:25:46 | ||
E-Guardian | 1.773,0 | 1.788,0 | 1.770,0 | -4,0 | -0,23% | 24,70K | 02:29:14 | ||
eBASE | 694,0 | 704,0 | 685,0 | +14,0 | +2,06% | 38,90K | 02:31:20 | ||
Econach Holdings | 129,0 | 130,0 | 129,0 | +1,0 | +0,78% | 3,70K | 02:26:25 | ||
Eidai Co Ltd | 243,0 | 248,0 | 243,0 | -2,0 | -0,82% | 30,70K | 02:21:35 | ||
Elan | 939,0 | 952,0 | 936,0 | +12,0 | +1,29% | 43,30K | 02:30:56 | ||
EM Systems Co Ltd | 609,0 | 625,0 | 607,0 | -5,0 | -0,81% | 13,10K | 02:29:36 | ||
En-Japan | 2.652,0 | 2.667,0 | 2.640,0 | +12,0 | +0,45% | 20,00K | 02:30:20 | ||
Encourage Tech | 612,0 | 620,0 | 610,0 | +2,0 | +0,33% | 3,20K | 02:15:38 | ||
Enigmo | 342,0 | 346,0 | 339,0 | +5,0 | +1,48% | 133,80K | 02:30:30 | ||
Enish Inc | 250,0 | 253,0 | 248,0 | +2,0 | +0,81% | 191,10K | 02:31:00 | ||
EPCO | 807,0 | 822,0 | 807,0 | -12,0 | -1,47% | 13,50K | 02:29:08 | ||
ERI Holdings Co Ltd | 2.323,0 | 2.364,0 | 2.314,0 | -13,0 | -0,56% | 2,80K | 02:29:51 | ||
Escrit Inc | 282,0 | 287,0 | 282,0 | -5,0 | -1,74% | 11,00K | 02:28:02 | ||
Escrow Agent Japan | 140,0 | 142,0 | 140,0 | -3,0 | -2,10% | 69,00K | 02:30:56 | ||
eSOL | 844,0 | 857,0 | 825,0 | +33,0 | +4,07% | 23,40K | 02:28:21 | ||
Faith Inc | 431,0 | 440,0 | 427,0 | +5,0 | +1,17% | 10,40K | 02:29:22 | ||
Falco Holdings | 2.252,0 | 2.277,0 | 2.252,0 | -16,0 | -0,71% | 4,00K | 02:31:19 | ||
FAN Communications | 409,0 | 412,0 | 409,0 | -1,0 | -0,24% | 2,40K | 02:25:28 | ||
Fast Fitness Japan | 1.187,00 | 1.189,00 | 1.147,00 | +18,00 | +1,54% | 54,10K | 02:30:56 | ||
Fibergate | 1.167,0 | 1.187,0 | 1.160,0 | +13,0 | +1,13% | 20,10K | 02:27:52 | ||
Findex Inc | 1.035,0 | 1.061,0 | 1.031,0 | -35,0 | -3,27% | 29,90K | 02:31:23 | ||
Firstlogic | 497,0 | 502,0 | 492,0 | -8,0 | -1,58% | 12,40K | 02:29:06 | ||
Fixstars Corporation | 1.891,0 | 1.905,0 | 1.846,0 | +43,0 | +2,33% | 87,20K | 02:31:23 | ||
Focus Systems | 1.158,0 | 1.162,0 | 1.154,0 | +5,0 | +0,43% | 2,50K | 02:24:19 | ||
Forum Eng | 848,00 | 868,00 | 845,00 | +3,00 | +0,36% | 35,40K | 02:30:23 | ||
France Bed Holdings | 1.198,0 | 1.203,0 | 1.198,0 | +7,0 | +0,59% | 6,90K | 02:30:02 | ||
FreeBit | 1.463,0 | 1.482,0 | 1.459,0 | -8,0 | -0,54% | 13,90K | 02:31:15 | ||
Frontier Management | 1.295,0 | 1.318,0 | 1.284,0 | +33,0 | +2,61% | 24,00K | 02:27:26 | ||
Fuji Media Holdings Inc | 1.773,0 | 1.786,5 | 1.768,0 | -19,0 | -1,06% | 74,50K | 02:31:04 | ||
Fuji Seal International | 2.227,0 | 2.246,0 | 2.223,0 | +13,0 | +0,59% | 12,00K | 02:31:00 | ||
Fuji Soft Inc | 5.700,0 | 5.780,0 | 5.630,0 | +20,0 | +0,35% | 28,00K | 02:30:47 | ||
Fujita Kanko Inc | 6.720,0 | 6.750,0 | 6.630,0 | +100,0 | +1,51% | 17,80K | 02:28:06 | ||
Fukui Computer Holdings | 2.285,0 | 2.309,0 | 2.262,0 | -16,0 | -0,70% | 15,70K | 02:29:47 | ||
Fullcast Holdings | 1.441,0 | 1.457,0 | 1.437,0 | +4,0 | +0,28% | 18,80K | 02:31:14 | ||
Fulltech | 1.129,0 | 1.139,0 | 1.124,0 | +8,0 | +0,71% | 2,30K | 02:30:51 | ||
Funai Soken Holdings | 2.274,0 | 2.296,0 | 2.274,0 | -17,0 | -0,74% | 27,30K | 02:31:01 | ||
Furuya Metal | 11.580,0 | 11.670,0 | 11.420,0 | +50,0 | +0,43% | 9,90K | 02:31:22 | ||
Future Architect | 1.535,0 | 1.556,0 | 1.535,0 | -11,0 | -0,71% | 17,50K | 02:30:47 | ||
Future Innovation | 331,0 | 338,0 | 329,0 | -5,0 | -1,49% | 153,60K | 02:30:50 | ||
Gakken Holdings | 993,0 | 1.001,0 | 990,0 | -4,0 | -0,40% | 15,50K | 02:29:01 | ||
Gakkyusha | 2.137,0 | 2.142,0 | 2.137,0 | -5,0 | -0,23% | 2,40K | 02:30:12 | ||
Gakujo Co Ltd | 1.784,0 | 1.816,0 | 1.784,0 | -10,0 | -0,56% | 2,80K | 02:27:22 | ||
GameWith | 290,0 | 295,0 | 289,0 | -3,0 | -1,02% | 41,40K | 02:27:30 | ||
Geechs I | 495,0 | 510,0 | 495,0 | -15,0 | -2,94% | 12,70K | 02:29:59 | ||
Giftee | 1.216,0 | 1.224,0 | 1.191,0 | +44,0 | +3,75% | 157,60K | 02:31:14 | ||
Global | 648,0 | 648,0 | 645,0 | 0,0 | 0,00% | 600,00 | 02:04:38 | ||
Globeride Inc | 1.964,0 | 1.983,0 | 1.955,0 | +5,0 | +0,26% | 14,20K | 02:27:31 | ||
GMO GlobalSign Holdings KK | 2.770,0 | 2.846,0 | 2.762,0 | -47,0 | -1,67% | 6,50K | 02:30:41 | ||
Gmo Internet Inc | 2.739,5 | 2.800,5 | 2.737,5 | -21,0 | -0,76% | 47,90K | 02:30:18 | ||
GMO Payment Gateway | 8.100,0 | 8.125,0 | 7.951,0 | +347,0 | +4,48% | 70,10K | 02:31:21 | ||
GMO Pepabo | 1.378,0 | 1.398,0 | 1.375,0 | -14,0 | -1,01% | 1,30K | 02:26:21 | ||
Gree Inc | 511,0 | 515,0 | 511,0 | -2,0 | -0,39% | 63,60K | 02:27:38 | ||
Greens Co | 2.115,0 | 2.175,0 | 2.090,0 | -60,0 | -2,76% | 48,00K | 02:31:18 | ||
Gumi Inc | 380,0 | 386,0 | 379,0 | -3,0 | -0,78% | 56,30K | 02:30:02 | ||
GungHo Online Entertainment | 2.577,0 | 2.591,5 | 2.564,5 | -1,0 | -0,04% | 53,60K | 02:29:04 | ||
Gunosy | 737,0 | 741,0 | 732,0 | +6,0 | +0,82% | 29,50K | 02:31:25 | ||
Gurunavi Inc | 298,0 | 307,0 | 297,0 | -7,0 | -2,30% | 109,60K | 02:30:26 | ||
H.I.S. Co Ltd | 1.710,0 | 1.733,0 | 1.707,0 | -18,0 | -1,04% | 101,80K | 02:31:09 | ||
Hagihara Industries | 1.536,0 | 1.556,0 | 1.536,0 | -14,0 | -0,90% | 6,50K | 02:30:35 | ||
Hakuhodo DY Holdings Inc | 1.432,0 | 1.442,0 | 1.413,5 | -16,0 | -1,10% | 110,00K | 02:31:24 | ||
Hakuyosha Co Ltd | 2.307,0 | 2.314,0 | 2.295,0 | +19,0 | +0,83% | 10,40K | 02:25:35 | ||
Hearts United Group | 968,0 | 968,0 | 961,0 | 0,0 | 0,00% | 4,80K | 02:31:21 | ||
HEROZ | 1.344,0 | 1.367,0 | 1.343,0 | -22,0 | -1,61% | 19,50K | 02:30:22 | ||
Hikari Tsushin Inc | 24.610,0 | 25.515,0 | 24.610,0 | -770,0 | -3,03% | 24,20K | 02:31:12 | ||
Himacs Ltd | 1.360,0 | 1.364,0 | 1.360,0 | -6,0 | -0,44% | 1,70K | 02:30:10 | ||
Hito Com | 972,0 | 988,0 | 972,0 | -17,0 | -1,72% | 30,00K | 02:30:02 | ||
Hokushin Co Ltd | 120,0 | 120,0 | 120,0 | 0,0 | 0,00% | 51,40K | 02:25:51 | ||
Hu Group Holdings | 2.538,0 | 2.560,0 | 2.533,5 | -14,0 | -0,55% | 49,00K | 02:29:42 | ||
I Net Corp | 2.348,0 | 2.395,0 | 2.330,0 | -19,0 | -0,80% | 19,00K | 02:31:14 | ||
I-mobile | 440,0 | 447,0 | 440,0 | -2,0 | -0,45% | 44,30K | 02:31:16 | ||
IBJ | 590,0 | 600,0 | 588,0 | -3,0 | -0,51% | 30,20K | 02:30:18 | ||
Ichikura Co Ltd | 561,0 | 569,0 | 559,0 | +5,0 | +0,90% | 3,50K | 02:28:13 | ||
Ichinen Holdings | 1.628,0 | 1.660,0 | 1.626,0 | -33,0 | -1,99% | 13,00K | 02:30:40 | ||
ID Holdings | 1.439,0 | 1.453,0 | 1.439,0 | -8,0 | -0,55% | 5,40K | 02:29:14 | ||
Idea Consultants | 2.444,0 | 2.494,0 | 2.444,0 | -23,0 | -0,93% | 2,80K | 02:27:11 | ||
IFIS Japan | 590,0 | 601,0 | 590,0 | -6,0 | -1,01% | 8,10K | 02:25:37 | ||
IKK Inc | 764,0 | 766,0 | 764,0 | +1,0 | +0,13% | 4,90K | 02:29:55 | ||
Imagica Robot Holdings | 535,0 | 545,0 | 535,0 | -10,0 | -1,83% | 79,30K | 02:31:22 | ||
Impress Holdings | 158,0 | 158,0 | 158,0 | +1,0 | +0,64% | 0,40K | 02:00:00 | ||
Ines Corp | 1.653,0 | 1.674,0 | 1.648,0 | +5,0 | +0,30% | 2,20K | 02:29:09 | ||
Info Services Intl Dentsu | 5.300,0 | 5.340,0 | 5.270,0 | +30,0 | +0,57% | 11,80K | 02:27:44 | ||
Infocom | 3.730,0 | 3.770,0 | 3.715,0 | -55,0 | -1,45% | 27,30K | 02:29:34 | ||
Infomart | 310,0 | 316,0 | 309,0 | -5,0 | -1,59% | 272,00K | 02:30:32 | ||
Insource | 965,0 | 976,0 | 960,0 | +18,0 | +1,90% | 124,70K | 02:31:12 | ||
Intage Holdings Inc | 1.452,0 | 1.470,0 | 1.452,0 | -11,0 | -0,75% | 2,50K | 02:26:59 | ||
Integrated Design Engineering Holdings | 4.270,0 | 4.460,0 | 4.265,0 | -155,0 | -3,50% | 14,10K | 02:31:11 | ||
Intelligent Wave | 1.063,0 | 1.079,0 | 1.063,0 | +2,0 | +0,19% | 4,10K | 02:28:07 | ||
Internet Initiative Japan Inc | 2.403,0 | 2.410,5 | 2.363,5 | +70,0 | +3,00% | 223,70K | 02:31:14 | ||
Internetworking And Broadband | 450,0 | 464,0 | 450,0 | -12,0 | -2,60% | 5,60K | 02:30:05 | ||
IPS Inc | 2.467,0 | 2.543,0 | 2.444,0 | +31,0 | +1,27% | 21,40K | 02:30:29 | ||
IR Japan | 1.197,0 | 1.229,0 | 1.193,0 | -16,0 | -1,32% | 14,60K | 02:30:41 | ||
ISB Corp | 1.398,0 | 1.407,0 | 1.398,0 | -5,0 | -0,36% | 2,50K | 02:20:33 | ||
Istyle Inc | 491,0 | 504,0 | 491,0 | +1,0 | +0,20% | 318,90K | 02:30:42 | ||
ITFOR Inc | 1.270,0 | 1.288,0 | 1.270,0 | -8,0 | -0,63% | 8,50K | 02:29:30 | ||
ITmedia | 1.842,0 | 1.855,0 | 1.838,0 | -10,0 | -0,54% | 11,10K | 02:29:12 | ||
Itoki Corp | 1.587,0 | 1.662,0 | 1.575,0 | -72,0 | -4,34% | 240,40K | 02:31:25 | ||
I’LL | 2.765,0 | 2.788,0 | 2.756,0 | -12,0 | -0,43% | 6,80K | 02:26:08 | ||
I’rom Holdings | 2.785,0 | 2.787,0 | 2.781,0 | +12,0 | +0,43% | 728,40K | 02:31:22 | ||
Jac Recruitment | 670,0 | 681,0 | 656,0 | -85,0 | -11,26% | 213,30K | 02:31:03 | ||
Japan Communications | 196,0 | 196,0 | 195,0 | 0,0 | 0,00% | 301,50K | 02:30:03 | ||
Japan Elevator Service | 2.621,0 | 2.650,0 | 2.609,0 | +1,0 | +0,04% | 18,80K | 02:30:35 | ||
Japan Material | 2.178,0 | 2.238,0 | 2.169,0 | +28,0 | +1,30% | 67,30K | 02:30:16 | ||
Japan Post Holdings | 1.522,0 | 1.545,0 | 1.489,5 | +18,0 | +1,20% | 8,15M | 02:31:19 | ||
Japan System Techniques | 1.844,0 | 1.899,0 | 1.844,0 | -23,0 | -1,23% | 11,60K | 02:31:21 | ||
Jastec Co Ltd | 1.941,0 | 1.941,0 | 1.940,0 | +1,0 | +0,05% | 17,10K | 02:30:27 | ||
JBCC Holdings Inc | 3.040,0 | 3.110,0 | 3.040,0 | -55,0 | -1,78% | 10,10K | 02:30:09 | ||
Jmdc | 3.010,0 | 3.048,0 | 3.002,0 | +22,5 | +0,75% | 36,00K | 02:31:15 | ||
Joban Kosan Co Ltd | 1.204,0 | 1.205,0 | 1.203,0 | -1,0 | -0,08% | 2,40K | 02:30:40 | ||
JP-Holdings | 485,0 | 485,0 | 472,0 | +13,0 | +2,75% | 100,40K | 02:31:01 | ||
Justsystems Corp | 2.750,0 | 2.802,0 | 2.741,0 | -13,0 | -0,47% | 17,50K | 02:30:28 | ||
Kadokawa Dwango Corp | 3.064,0 | 3.082,0 | 3.060,0 | +12,0 | +0,39% | 49,50K | 02:31:19 | ||
KakakuCom Inc | 1.979,0 | 1.979,0 | 1.961,5 | +9,0 | +0,46% | 73,80K | 02:31:20 | ||
Kamakura Shinsho Ltd | 583,0 | 590,0 | 577,0 | +6,0 | +1,04% | 56,00K | 02:31:25 | ||
Kanamic Network | 490,0 | 495,0 | 489,0 | 0,0 | 0,00% | 19,90K | 02:30:41 | ||
Kanamoto Co Ltd | 2.651,0 | 2.686,0 | 2.645,0 | -24,0 | -0,90% | 10,70K | 02:30:45 | ||
Kawai Musical Instruments | 3.390,0 | 3.560,0 | 3.330,0 | -310,0 | -8,38% | 23,00K | 02:28:16 | ||
KDDI Corp. | 4.310,0 | 4.332,0 | 4.299,0 | -6,0 | -0,14% | 674,90K | 02:31:00 | ||
KeePer Technical Lab | 3.960,0 | 4.045,0 | 3.960,0 | -75,0 | -1,86% | 43,40K | 02:31:18 | ||
King Jim Co Ltd | 883,0 | 888,0 | 883,0 | -3,0 | -0,34% | 7,70K | 02:24:20 | ||
KLab Inc | 246,0 | 248,0 | 245,0 | -1,0 | -0,40% | 140,20K | 02:30:37 | ||
KNT-CT | 1.277,0 | 1.291,0 | 1.274,0 | -17,0 | -1,31% | 9,40K | 02:30:12 | ||
Koei Tecmo Holdings | 1.406,0 | 1.433,0 | 1.404,0 | -23,5 | -1,64% | 146,10K | 02:31:06 | ||
Kokuyo Co Ltd | 2.667,5 | 2.692,5 | 2.662,0 | -37,0 | -1,37% | 31,60K | 02:30:26 | ||
Komatsu Wall Industry | 3.170,0 | 3.225,0 | 3.170,0 | -55,0 | -1,71% | 6,30K | 02:28:20 | ||
Konami Corp. | 10.920,0 | 11.025,0 | 10.850,0 | +45,0 | +0,41% | 44,90K | 02:31:01 | ||
Kosaido Co Ltd | 644,0 | 659,0 | 635,0 | -73,0 | -10,18% | 862,70K | 02:31:15 | ||
Koshidaka | 863,0 | 870,0 | 861,0 | +2,0 | +0,23% | 51,30K | 02:30:18 | ||
Kyodo Printing | 3.305,0 | 3.400,0 | 3.270,0 | +145,0 | +4,59% | 17,00K | 02:28:00 | ||
Kyoritsu Maintenance | 3.306,0 | 3.415,0 | 3.265,0 | -51,0 | -1,52% | 288,80K | 02:31:25 | ||
Kyoritsu Printing | 165,0 | 169,0 | 164,0 | -3,0 | -1,79% | 222,90K | 02:31:17 | ||
LIFULL | 168,0 | 169,0 | 167,0 | +2,0 | +1,20% | 211,60K | 02:29:09 | ||
Like Co | 1.637,0 | 1.655,0 | 1.631,0 | -24,0 | -1,44% | 41,20K | 02:30:39 | ||
Linical Co Ltd | 411,0 | 414,0 | 408,0 | 0,0 | 0,00% | 21,60K | 02:27:45 | ||
Link and Motivation | 445,0 | 456,0 | 441,0 | -3,0 | -0,67% | 127,80K | 02:31:03 | ||
Link U | 628,0 | 635,0 | 626,0 | +2,0 | +0,32% | 2,80K | 02:22:35 | ||
Lintec Corp | 3.200,0 | 3.240,0 | 3.175,0 | -30,0 | -0,93% | 46,90K | 02:31:22 | ||
Litalico | 1.926,0 | 1.936,0 | 1.922,0 | -10,0 | -0,52% | 10,00K | 02:30:52 | ||
Livesense Inc | 234,0 | 238,0 | 234,0 | -2,0 | -0,85% | 11,80K | 02:31:25 | ||
LTS Inc | 2.053,0 | 2.150,0 | 2.053,0 | -87,0 | -4,07% | 16,70K | 02:31:00 | ||
Luckland | 1.804,0 | 1.832,0 | 1.804,0 | -16,0 | -0,88% | 19,20K | 02:31:02 | ||
LY Corp | 389,9 | 389,9 | 384,3 | +4,9 | +1,27% | 2,51M | 02:31:23 | ||
M A Research Institute | 4.600,00 | 4.640,00 | 4.535,00 | +65,00 | +1,43% | 83,80K | 02:31:05 | ||
M&A Capital Partners | 2.162,0 | 2.193,0 | 2.142,0 | -17,0 | -0,78% | 20,70K | 02:31:16 | ||
M-up | 1.184,0 | 1.192,0 | 1.111,0 | +136,0 | +12,98% | 469,70K | 02:31:22 | ||
M3 Inc | 1.664,5 | 1.685,0 | 1.656,0 | -32,0 | -1,89% | 824,10K | 02:31:26 | ||
Macromill | 758,0 | 773,0 | 737,0 | +31,0 | +4,26% | 135,50K | 02:30:33 | ||
Maeda Kosen Co Ltd | 3.225,0 | 3.395,0 | 3.200,0 | -85,0 | -2,57% | 36,90K | 02:30:47 | ||
Management Solutions | 1.981,0 | 2.024,0 | 1.979,0 | +21,0 | +1,07% | 70,80K | 02:31:15 | ||
MarkLines | 3.165,0 | 3.185,0 | 3.165,0 | +5,0 | +0,16% | 1,10K | 02:28:59 | ||
Marvelous Inc | 653,0 | 657,0 | 653,0 | -3,0 | -0,46% | 35,30K | 02:30:58 | ||
Matching Service | 1.085,0 | 1.101,0 | 1.082,0 | -11,0 | -1,00% | 55,90K | 02:31:03 | ||
Media Do | 1.414,0 | 1.438,0 | 1.414,0 | -15,0 | -1,05% | 8,00K | 02:29:38 | ||
Medical Data Vision | 487,0 | 499,0 | 485,0 | -8,0 | -1,62% | 97,30K | 02:30:53 | ||
Medley | 3.725,0 | 3.820,0 | 3.700,0 | +55,0 | +1,50% | 88,60K | 02:31:12 | ||
Medpeer | 617,0 | 625,0 | 614,0 | -1,0 | -0,16% | 69,00K | 02:31:10 | ||
Meiho Facility Works | 888,0 | 900,0 | 888,0 | -10,0 | -1,11% | 8,00K | 02:29:16 | ||
Meiko Network Japan | 720,0 | 726,0 | 720,0 | -6,0 | -0,83% | 11,00K | 02:29:23 | ||
Meitec Corp | 3.161,0 | 3.183,0 | 3.152,0 | -9,0 | -0,28% | 43,90K | 02:30:42 | ||
Members Co | 869,0 | 890,0 | 865,0 | -17,0 | -1,92% | 37,80K | 02:30:28 | ||
Mercari | 1.880,0 | 1.933,0 | 1.876,5 | -48,5 | -2,51% | 1,57M | 02:31:25 | ||
Midac | 1.501,0 | 1.557,0 | 1.463,0 | +77,0 | +5,41% | 86,40K | 02:31:13 | ||
Miroku Jyoho Service | 1.776,0 | 1.800,0 | 1.771,0 | -10,0 | -0,56% | 10,50K | 02:30:12 | ||
Mitsubishi Pencil | 2.350,0 | 2.372,0 | 2.350,0 | -20,0 | -0,84% | 4,90K | 02:27:34 | ||
Mitsubishi Research Inst | 4.740,0 | 4.780,0 | 4.730,0 | 0,0 | 0,00% | 7,80K | 02:30:13 | ||
Mitsumura Printing | 1.575,0 | 1.575,0 | 1.575,0 | +3,0 | +0,19% | 100,00 | 02:00:00 | ||
Mixi | 2.771,0 | 2.792,0 | 2.745,0 | -7,0 | -0,25% | 73,20K | 02:30:56 | ||
Mizuno Corp | 7.630,0 | 7.730,0 | 7.530,0 | -80,0 | -1,04% | 38,70K | 02:30:44 | ||
Mobile Factory | 681,0 | 684,0 | 681,0 | -2,0 | -0,29% | 0,50K | 02:15:38 | ||
Money Forward | 6.013,0 | 6.106,0 | 6.009,0 | -64,0 | -1,05% | 67,00K | 02:31:07 | ||
Ms&Consulting | 599,0 | 610,0 | 598,0 | -2,0 | -0,33% | 2,80K | 02:16:36 | ||
MTI Ltd | 735,0 | 755,0 | 735,0 | -12,0 | -1,61% | 6,40K | 02:27:58 | ||
Mynet Inc | 336,0 | 345,0 | 332,0 | +6,0 | +1,82% | 68,60K | 02:30:48 | ||
Nac Co Ltd | 526,0 | 532,0 | 526,0 | -3,0 | -0,57% | 13,70K | 02:28:52 | ||
Nagawa | 7.160,0 | 7.290,0 | 7.160,0 | -130,0 | -1,78% | 2,10K | 02:30:46 | ||
Nakabayashi Co Ltd | 530,0 | 533,0 | 529,0 | 0,0 | 0,00% | 11,60K | 02:28:03 | ||
Nakamoto Packs Co | 1.660,0 | 1.665,0 | 1.660,0 | -5,0 | -0,30% | 3,00K | 02:21:00 | ||
NEC Networks System | 2.355,0 | 2.390,0 | 2.355,0 | -43,0 | -1,79% | 32,00K | 02:31:20 | ||
Needs Well | 784,0 | 796,0 | 781,0 | +1,0 | +0,13% | 20,00K | 02:31:26 | ||
NEOJAPAN Inc | 1.505,0 | 1.520,0 | 1.500,0 | -6,0 | -0,40% | 2,70K | 02:27:35 | ||
Net One Systems | 2.874,0 | 2.888,0 | 2.859,0 | +49,5 | +1,75% | 107,00K | 02:31:12 | ||
Nexon Co Ltd | 2.596,0 | 2.629,5 | 2.500,0 | -101,0 | -3,74% | 668,40K | 02:31:14 | ||
Nihon Enterprise | 139,0 | 141,0 | 139,0 | -1,0 | -0,71% | 62,60K | 02:31:14 | ||
Nihon Flush | 907,0 | 913,0 | 904,0 | -1,0 | -0,11% | 6,00K | 02:30:00 | ||
Nihon M&A Center | 764,7 | 773,5 | 762,3 | +4,7 | +0,62% | 543,30K | 02:31:25 | ||
Nintendo | 8.435,0 | 8.546,0 | 8.380,0 | +115,0 | +1,38% | 1,87M | 02:31:22 | ||
Nippon Air Conditioning | 916,0 | 929,0 | 914,0 | -5,0 | -0,54% | 15,60K | 02:30:02 | ||
Nippon BS Broadcasting | 892,0 | 896,0 | 891,0 | -3,0 | -0,34% | 7,70K | 02:26:41 | ||
Nippon Kanzai | 2.562,0 | 2.574,0 | 2.562,0 | -5,0 | -0,19% | 1,70K | 02:27:51 | ||
Nippon Telegraph & Telephone Corp | 154,9 | 157,6 | 154,0 | -1,8 | -1,15% | 123,92M | 02:31:21 | ||
Nippon Television Holdings Inc | 2.043,5 | 2.080,0 | 2.040,5 | -36,0 | -1,73% | 82,80K | 02:31:14 | ||
Nishio Rent All | 3.990,0 | 4.000,0 | 3.955,0 | +5,0 | +0,13% | 5,00K | 02:27:44 | ||
Nissha Printing | 1.781,0 | 1.805,0 | 1.780,0 | -31,0 | -1,71% | 14,80K | 02:30:46 | ||
Nisso Corp | 809,0 | 820,0 | 808,0 | -4,0 | -0,49% | 17,80K | 02:30:56 | ||
NJS Co Ltd | 3.155,0 | 3.175,0 | 3.155,0 | +20,0 | +0,64% | 16,60K | 02:10:44 | ||
Nomura Co Ltd | 835,0 | 839,0 | 834,0 | 0,0 | 0,00% | 40,30K | 02:31:09 | ||
Nomura Research | 4.232,0 | 4.292,0 | 4.228,0 | +19,0 | +0,45% | 228,80K | 02:31:26 | ||
Nomura System | 134,0 | 134,0 | 130,0 | +3,0 | +2,29% | 136,80K | 02:30:27 | ||
Ns Solutions Corp | 4.875,0 | 4.930,0 | 4.870,0 | -20,0 | -0,41% | 24,00K | 02:31:10 | ||
NSD Co Ltd | 2.899,0 | 2.913,0 | 2.891,0 | +9,0 | +0,31% | 15,60K | 02:30:30 | ||
NSW Inc | 3.045,0 | 3.085,0 | 3.045,0 | -30,0 | -0,98% | 2,00K | 02:22:33 | ||
NTT Data Corp. | 2.245,5 | 2.253,5 | 2.223,0 | +44,0 | +2,00% | 360,10K | 02:31:11 | ||
Obic Business Consultants | 6.780,0 | 6.862,0 | 6.750,0 | +38,0 | +0,56% | 28,40K | 02:30:02 | ||
Obic Co Ltd | 20.910,0 | 21.045,0 | 20.850,0 | +65,0 | +0,31% | 32,40K | 02:31:25 | ||
ODK Solutions | 605,0 | 611,0 | 605,0 | -5,0 | -0,82% | 5,40K | 02:27:08 | ||
Ohba | 1.086,0 | 1.104,0 | 1.086,0 | -16,0 | -1,45% | 34,80K | 02:29:49 | ||
Okamura Corp | 2.306,0 | 2.361,0 | 2.305,0 | -59,0 | -2,49% | 28,30K | 02:31:10 | ||
Open Door Inc | 641,0 | 653,0 | 637,0 | +1,0 | +0,16% | 29,90K | 02:29:44 | ||
Open Up | 2.051,0 | 2.097,0 | 2.051,0 | -28,0 | -1,35% | 14,30K | 02:30:33 | ||
OPTiM | 802,0 | 853,0 | 800,0 | -71,0 | -8,13% | 179,60K | 02:31:17 | ||
Oracle Corp Japan | 12.075,0 | 12.120,0 | 11.980,0 | +105,0 | +0,88% | 13,70K | 02:29:38 | ||
Orchestra Holdings | 999,0 | 1.010,0 | 980,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Oriental Land Co Ltd | 4.512,0 | 4.583,0 | 4.510,0 | -37,0 | -0,81% | 590,50K | 02:31:24 | ||
Oro Co | 2.847,0 | 2.865,0 | 2.783,0 | +21,0 | +0,74% | 16,30K | 02:27:49 | ||
Otsuka Corp | 2.890,5 | 2.909,5 | 2.885,0 | -14,0 | -0,48% | 136,70K | 02:31:20 | ||
Outsourcing Inc | 1.749,0 | 1.749,5 | 1.749,0 | -0,5 | -0,03% | 82,80K | 02:31:11 | ||
Oyo Corp | 2.506,0 | 2.566,0 | 2.495,0 | -20,0 | -0,79% | 6,70K | 02:26:41 | ||
Paramount Bed Holdings | 2.585,0 | 2.599,0 | 2.570,0 | -3,0 | -0,12% | 17,80K | 02:30:47 | ||
Pasona Group Inc | 2.285,0 | 2.324,0 | 2.285,0 | -14,0 | -0,61% | 36,10K | 02:30:40 | ||
PCA Corp | 1.922,0 | 1.951,0 | 1.914,0 | +12,0 | +0,63% | 2,80K | 02:29:23 | ||
PCI | 935,0 | 935,0 | 932,0 | +2,0 | +0,21% | 5,90K | 02:26:39 | ||
People Dreams Technologies Group Co | 1.683,0 | 1.713,0 | 1.675,0 | 0,0 | 0,00% | 7,10K | 02:29:33 | ||
Persol Holdings | 230,3 | 232,3 | 229,3 | -0,6 | -0,26% | 1,05M | 02:31:06 | ||
Pia Corp | 3.005,0 | 3.015,0 | 3.000,0 | -5,0 | -0,17% | 1,60K | 02:30:58 | ||
PIALA | 291,0 | 292,0 | 290,0 | -2,0 | -0,68% | 2,50K | 02:11:44 | ||
Pigeon Corp | 1.518,0 | 1.525,5 | 1.494,0 | +17,0 | +1,13% | 320,10K | 02:31:13 | ||
Pilot Corp | 4.247,0 | 4.298,0 | 4.241,0 | -65,0 | -1,51% | 15,80K | 02:30:49 | ||
Plus Alpha Consulting Co | 2.014,00 | 2.043,00 | 1.966,00 | -34,00 | -1,66% | 206,70K | 02:31:11 | ||
Poletowin Pitcrew | 480,0 | 485,0 | 478,0 | -1,0 | -0,21% | 28,30K | 02:28:38 | ||
Poppins | 1.348,00 | 1.369,00 | 1.341,00 | -3,00 | -0,22% | 3,60K | 02:28:27 | ||
PR Times | 1.974,0 | 1.974,0 | 1.966,0 | +3,0 | +0,15% | 800,00 | 02:27:44 | ||
Prestige International | 653,0 | 662,0 | 652,0 | -2,0 | -0,31% | 40,30K | 02:31:03 | ||
Pro-Ship | 1.414,0 | 1.432,0 | 1.414,0 | -5,0 | -0,35% | 2,60K | 02:30:42 | ||
Pronexus Inc | 1.228,0 | 1.238,0 | 1.227,0 | -10,0 | -0,81% | 6,10K | 02:30:03 | ||
Prored Partners | 465,0 | 467,0 | 461,0 | -6,0 | -1,27% | 3,10K | 02:24:41 | ||
Proto | 1.329,0 | 1.344,0 | 1.326,0 | +8,0 | +0,61% | 2,90K | 02:29:13 | ||
QB Net Holdings Co | 1.118,0 | 1.139,0 | 1.111,0 | -29,0 | -2,53% | 31,40K | 02:30:28 | ||
Quick Co Ltd | 2.192,0 | 2.212,0 | 2.190,0 | -8,0 | -0,36% | 8,80K | 02:26:47 | ||
R&D Computer Co Ltd | 840,0 | 854,0 | 825,0 | -8,0 | -0,94% | 24,50K | 02:28:05 | ||
Raccoon | 670,0 | 674,0 | 668,0 | -1,0 | -0,15% | 20,50K | 02:31:14 | ||
Raksul | 946,0 | 966,0 | 944,0 | +11,0 | +1,18% | 131,40K | 02:31:29 | ||
Rakus Co Ltd | 1.864,0 | 1.910,0 | 1.859,5 | -19,0 | -1,01% | 304,10K | 02:31:17 | ||
Rakuten Inc | 790,0 | 822,8 | 784,6 | -2,1 | -0,27% | 8,76M | 02:31:20 | ||
Rarejob | 685,0 | 712,0 | 685,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Recruit Holdings | 7.415,0 | 7.557,0 | 7.301,0 | +349,0 | +4,94% | 2,28M | 02:31:20 | ||
Relo Holdings Inc | 1.636,5 | 1.668,0 | 1.635,0 | +34,5 | +2,15% | 157,50K | 02:31:23 | ||
Renaissance Inc | 975,0 | 984,0 | 975,0 | -6,0 | -0,61% | 17,90K | 02:28:42 | ||
Resol Holdings | 4.970,0 | 5.030,0 | 4.965,0 | -60,0 | -1,19% | 8,20K | 02:31:02 | ||
Resorttrust Inc | 2.513,0 | 2.624,0 | 2.513,0 | -156,0 | -5,84% | 198,40K | 02:31:19 | ||
Ride on Express | 1.045,0 | 1.051,0 | 1.045,0 | -5,0 | -0,48% | 3,30K | 02:27:37 | ||
Riso Kyoiku Co Ltd | 272,0 | 273,0 | 272,0 | 0,0 | 0,00% | 44,00K | 02:29:53 | ||
Roland Corp | 4.155,00 | 4.225,00 | 4.145,00 | -85,00 | -2,00% | 31,80K | 02:30:59 | ||
Round One Corp | 721,0 | 730,0 | 720,0 | -2,0 | -0,28% | 257,20K | 02:31:22 | ||
RPA Holdings | 247,0 | 254,0 | 247,0 | -6,0 | -2,37% | 47,50K | 02:31:06 | ||
S-Pool | 332,0 | 338,0 | 332,0 | 0,0 | 0,00% | 281,60K | 02:30:08 | ||
Saint-Care | 850,0 | 863,0 | 848,0 | -11,0 | -1,28% | 25,40K | 02:30:26 | ||
Sakura Internet | 5.600,0 | 5.920,0 | 5.570,0 | -180,0 | -3,11% | 787,60K | 02:31:18 | ||
San Holdings Inc | 1.145,0 | 1.163,0 | 1.145,0 | -10,0 | -0,87% | 3,10K | 02:25:50 | ||
Sanix Inc | 284,0 | 296,0 | 282,0 | -48,0 | -14,46% | 341,90K | 02:31:28 | ||
Sanki Service | 1.295,0 | 1.313,0 | 1.295,0 | -18,0 | -1,37% | 2,40K | 02:30:14 | ||
Sansan | 1.597,0 | 1.607,0 | 1.586,0 | +7,0 | +0,44% | 77,30K | 02:31:28 | ||
SB Technology | 2.947,0 | 2.947,0 | 2.946,0 | +1,0 | +0,03% | 60,70K | 02:31:06 | ||
SBI Global Asset Management | 658,0 | 670,0 | 658,0 | -7,0 | -1,05% | 61,20K | 02:30:46 | ||
Scala | 698,0 | 709,0 | 698,0 | -15,0 | -2,10% | 85,80K | 02:30:09 | ||
SCiNEX | 725,0 | 739,0 | 723,0 | -8,0 | -1,09% | 1,70K | 02:30:06 | ||
SCSK Corp | 2.845,5 | 2.865,5 | 2.841,5 | +24,5 | +0,87% | 36,10K | 02:31:28 | ||
Secom | 9.918,0 | 10.075,0 | 9.918,0 | -177,0 | -1,75% | 56,10K | 02:31:10 | ||
Segue Group | 563,0 | 570,0 | 557,0 | +5,0 | +0,90% | 80,20K | 02:31:19 | ||
Semba | 1.200,0 | 1.222,0 | 1.199,0 | -15,0 | -1,23% | 16,80K | 02:24:09 | ||
Seraku | 1.061,0 | 1.075,0 | 1.059,0 | -6,0 | -0,56% | 12,00K | 02:31:27 | ||
Serverworks | 3.015,0 | 3.020,0 | 2.980,0 | +65,0 | +2,20% | 10,70K | 02:29:46 | ||
Shift | 17.185,0 | 17.545,0 | 16.490,0 | +790,0 | +4,82% | 346,80K | 02:30:56 | ||
Shin Nippon Biomed Lab | 1.364,0 | 1.400,0 | 1.361,0 | -52,0 | -3,67% | 130,20K | 02:31:01 | ||
Shingakukai Co Ltd | 239,0 | 239,0 | 239,0 | 0,0 | 0,00% | 0,80K | 02:15:38 | ||
SHO-BI | 571,0 | 579,0 | 570,0 | -4,0 | -0,70% | 3,80K | 02:31:04 | ||
Shobunsha Publications | 380,0 | 384,0 | 380,0 | -5,0 | -1,30% | 1,70K | 02:29:19 | ||
Shochiku Co Ltd | 9.410,0 | 9.422,0 | 9.365,0 | -6,0 | -0,06% | 2,40K | 02:21:19 | ||
Shoei | 2.030,0 | 2.065,0 | 2.028,0 | -28,0 | -1,36% | 37,00K | 02:29:56 | ||
Showcase-Tv | 312,0 | 366,0 | 295,0 | +9,0 | +2,97% | 539,60K | 02:31:24 | ||
Shuei Yobiko Co Ltd | 304,0 | 306,0 | 304,0 | -1,0 | -0,33% | 0,50K | 02:15:38 | ||
Sigmaxyz | 1.441,0 | 1.481,0 | 1.434,0 | -38,0 | -2,57% | 33,10K | 02:31:18 | ||
Signpost | 693,0 | 702,0 | 691,0 | -7,0 | -1,00% | 17,60K | 02:26:45 | ||
Simplex Holdings | 2.714,00 | 2.742,00 | 2.708,00 | -4,00 | -0,15% | 9,00K | 02:27:32 | ||
SKY Perfect JSAT Holdings Inc. | 876,0 | 894,0 | 874,0 | -20,0 | -2,23% | 210,00K | 02:31:30 | ||
Smartvalue | 464,0 | 467,0 | 455,0 | -8,0 | -1,69% | 57,70K | 02:30:06 | ||
SMN | 300,0 | 304,0 | 298,0 | -1,0 | -0,33% | 6,30K | 02:30:02 | ||
SMS Co Ltd | 2.071,5 | 2.112,0 | 2.069,5 | -9,0 | -0,43% | 61,20K | 02:30:46 | ||
Snow Peak | 1.245,0 | 1.246,0 | 1.245,0 | 0,0 | 0,00% | 4,80K | 02:21:08 | ||
SoftBank Corp | 1.915,0 | 1.926,0 | 1.910,5 | -1,5 | -0,08% | 699,70K | 02:31:19 | ||
SoftBank Group Corp. | 8.511,0 | 8.585,0 | 8.361,0 | +152,0 | +1,82% | 2,64M | 02:31:18 | ||
Softcreate Holdings | 1.830,0 | 1.857,0 | 1.830,0 | -30,0 | -1,61% | 4,80K | 02:27:30 | ||
Sohgo Security Services | 909,6 | 924,6 | 907,3 | -15,4 | -1,66% | 337,70K | 02:31:28 | ||
Solasto | 471,0 | 475,0 | 469,0 | +1,0 | +0,21% | 50,10K | 02:30:26 | ||
Soliton Systems KK | 1.180,0 | 1.196,0 | 1.178,0 | -10,0 | -0,84% | 10,50K | 02:28:20 | ||
Solxyz | 318,0 | 320,0 | 318,0 | -1,0 | -0,31% | 13,50K | 02:25:32 | ||
Sourcenext Corp | 180,0 | 181,0 | 174,0 | -5,0 | -2,70% | 1,02M | 02:30:55 | ||
Space Co Ltd | 1.039,0 | 1.060,0 | 1.038,0 | -11,0 | -1,05% | 9,40K | 02:31:15 | ||
SPRIX | 777,0 | 781,0 | 775,0 | +2,0 | +0,26% | 3,90K | 02:15:38 | ||
Square Enix Holdings Co Ltd | 4.954,0 | 5.033,0 | 4.936,0 | -64,0 | -1,28% | 361,10K | 02:31:21 | ||
SRA Holdings Inc | 3.980,0 | 4.030,0 | 3.980,0 | -5,0 | -0,13% | 2,70K | 02:27:44 | ||
SRG Takamiya Co Ltd | 487,0 | 494,0 | 485,0 | -3,0 | -0,61% | 6,10K | 02:31:24 | ||
Step Co Ltd | 1.971,0 | 1.984,0 | 1.970,0 | -8,0 | -0,40% | 1,70K | 02:30:42 | ||
Strike Co | 4.210,0 | 4.215,0 | 4.185,0 | +20,0 | +0,48% | 18,90K | 02:30:52 | ||
Studio Alice Co Ltd | 2.031,0 | 2.037,0 | 2.031,0 | -3,0 | -0,15% | 6,70K | 02:27:18 | ||
Subaru Enterprise | 2.790,0 | 2.805,0 | 2.765,0 | +3,0 | +0,11% | 7,40K | 02:29:33 | ||
Sun | 1.002,00 | 1.025,00 | 999,00 | +7,00 | +0,70% | 97,00K | 02:31:27 | ||
Sunny Side Up | 674,0 | 689,0 | 668,0 | +6,0 | +0,90% | 22,10K | 02:30:34 | ||
Synchro Food | 514,0 | 545,0 | 508,0 | -32,0 | -5,86% | 78,70K | 02:29:32 | ||
System Integrator | 360,0 | 363,0 | 360,0 | -3,0 | -0,83% | 6,50K | 02:29:14 | ||
System Research | 1.529,0 | 1.543,0 | 1.529,0 | -18,0 | -1,16% | 2,50K | 02:26:38 | ||
System Support | 1.941,0 | 1.966,0 | 1.941,0 | -17,0 | -0,87% | 7,20K | 02:31:04 | ||
Systems Engineering Consultants | 4.730,0 | 4.750,0 | 4.680,0 | +25,0 | +0,53% | 7,50K | 02:30:18 | ||
Systemsoft | 62,0 | 63,0 | 61,0 | -1,0 | -1,59% | 447,00K | 02:30:35 | ||
Systena Corp | 276,0 | 278,0 | 274,0 | -1,0 | -0,36% | 744,20K | 02:30:44 | ||
T Gaia Corp | 1.985,0 | 2.002,0 | 1.985,0 | -17,0 | -0,85% | 5,50K | 02:30:18 | ||
TAC Co Ltd | 180,0 | 180,0 | 180,0 | +1,0 | +0,56% | 6,80K | 02:18:03 | ||
Takano Co Ltd | 935,0 | 943,0 | 928,0 | -8,0 | -0,85% | 7,60K | 02:30:03 | ||
Takara Printing | 2.643,0 | 2.675,0 | 2.643,0 | -26,0 | -0,97% | 12,00K | 02:30:30 | ||
Takara Standard | 1.775,0 | 1.843,0 | 1.768,0 | -68,0 | -3,69% | 48,60K | 02:30:45 | ||
Take And Give Needs | 932,0 | 950,0 | 931,0 | -9,0 | -0,96% | 44,40K | 02:31:06 | ||
Tanabe Management Consulting | 1.007,0 | 1.016,0 | 1.000,0 | -8,0 | -0,79% | 8,50K | 02:30:01 | ||
Tanseisha Co Ltd | 852,0 | 865,0 | 852,0 | -8,0 | -0,93% | 17,70K | 02:30:28 | ||
Taya Co Ltd | 387,0 | 387,0 | 386,0 | 0,0 | 0,00% | 1,30K | 02:27:56 | ||
TBS Holdings | 3.766,0 | 3.810,0 | 3.723,0 | -31,0 | -0,82% | 147,40K | 02:30:18 | ||
TDC Software Engineering | 1.072,0 | 1.083,0 | 1.066,0 | -8,0 | -0,74% | 11,60K | 02:30:23 | ||
Tear Corp | 456,0 | 457,0 | 455,0 | -1,0 | -0,22% | 4,70K | 02:23:13 | ||
Techmatrix Corp | 1.760,0 | 1.779,0 | 1.751,0 | +3,0 | +0,17% | 12,00K | 02:30:53 | ||
TechnoPro Holdings | 2.737,0 | 2.779,5 | 2.737,0 | -30,5 | -1,10% | 50,90K | 02:30:54 | ||
Tecmira Holdings | 385,0 | 387,0 | 385,0 | -2,0 | -0,52% | 3,70K | 02:30:00 | ||
Tecnos Japan | 625,0 | 644,0 | 609,0 | +17,0 | +2,80% | 121,40K | 02:31:14 | ||
Temairazu | 3.320,0 | 3.320,0 | 3.280,0 | +40,0 | +1,22% | 2,20K | 02:28:34 | ||
Temona | 228,0 | 229,0 | 228,0 | -2,0 | -0,87% | 1,40K | 02:25:50 | ||
teno | 432,0 | 435,0 | 432,0 | -1,0 | -0,23% | 0,60K | 02:16:22 | ||
Terrasky | 1.951,0 | 1.999,0 | 1.951,0 | -49,0 | -2,45% | 45,60K | 02:31:01 | ||
TIS | 3.076,0 | 3.147,0 | 3.075,0 | +9,0 | +0,29% | 176,10K | 02:31:25 | ||
TKC Corp | 3.485,0 | 3.530,0 | 3.485,0 | -35,0 | -0,99% | 10,50K | 02:27:29 | ||
Tobila Systems | 810,0 | 812,0 | 803,0 | +9,0 | +1,12% | 1,60K | 02:24:48 | ||
Toei Co Ltd | 3.490,0 | 3.665,0 | 3.490,0 | -205,0 | -5,55% | 39,70K | 02:31:23 | ||
Toho | 4.933,0 | 4.970,0 | 4.909,0 | +29,0 | +0,59% | 67,40K | 02:30:57 | ||
Toho System Science | 1.296,0 | 1.318,0 | 1.281,0 | +17,0 | +1,33% | 7,00K | 02:31:09 | ||
Tokai Corp | 2.046,0 | 2.083,0 | 2.046,0 | -37,0 | -1,78% | 5,70K | 02:24:38 | ||
Tokai Soft | 1.392,0 | 1.411,0 | 1.392,0 | -19,0 | -1,35% | 10,10K | 02:30:42 | ||
Tokyo Individualized Edu | 407,0 | 410,0 | 407,0 | 0,0 | 0,00% | 5,80K | 02:27:09 | ||
Tokyo Theatres Co | 1.125,0 | 1.128,0 | 1.125,0 | -3,0 | -0,27% | 2,70K | 02:31:00 | ||
Tokyotokeiba Co Ltd | 4.355,0 | 4.425,0 | 4.345,0 | -60,0 | -1,36% | 16,00K | 02:29:37 | ||
Tomy Co Ltd | 2.749,0 | 2.759,0 | 2.710,0 | +29,5 | +1,08% | 111,10K | 02:31:30 | ||
Toppan Printing | 3.868,0 | 3.949,0 | 3.845,0 | -83,0 | -2,10% | 240,80K | 02:31:26 | ||
Tose Co Ltd | 688,0 | 690,0 | 688,0 | +1,0 | +0,15% | 6,30K | 02:27:43 | ||
Tosho Co Ltd | 702,0 | 715,0 | 702,0 | -7,0 | -0,99% | 14,60K | 02:30:45 | ||
Toukei Computer | 3.710,0 | 3.730,0 | 3.710,0 | -10,0 | -0,27% | 1,20K | 02:28:16 | ||
Toumei | 2.341,0 | 2.349,0 | 2.315,0 | +27,0 | +1,17% | 1,40K | 02:26:57 | ||
TOW Co Ltd | 361,0 | 366,0 | 360,0 | 0,0 | 0,00% | 49,00K | 02:31:17 | ||
Toyo Business Engineering | 3.440,0 | 3.505,0 | 3.440,0 | -20,0 | -0,58% | 1,50K | 02:27:09 | ||
Transaction Co Ltd | 1.879,0 | 1.892,0 | 1.874,0 | +3,0 | +0,16% | 5,80K | 02:28:23 | ||
Transcosmos Inc | 3.165,0 | 3.200,0 | 3.165,0 | -20,0 | -0,63% | 6,40K | 02:28:25 | ||
TRE Holdings | 1.207,00 | 1.236,00 | 1.200,00 | -21,00 | -1,71% | 75,60K | 02:29:24 | ||
Trend Micro Inc. | 7.522,0 | 7.567,0 | 7.427,0 | +105,0 | +1,42% | 78,20K | 02:31:21 | ||
Tsukada Global Holdings | 474,0 | 484,0 | 472,0 | -10,0 | -2,07% | 64,30K | 02:30:35 | ||
Tsunagu Solutions | 759,0 | 759,0 | 704,0 | +11,0 | +1,47% | 69,60K | 02:29:15 | ||
Tsutsumi Jewelry | 2.201,0 | 2.212,0 | 2.200,0 | -5,0 | -0,23% | 1,40K | 02:31:07 | ||
Tsuzuki Denki | 2.192,0 | 2.212,0 | 2.180,0 | -15,0 | -0,68% | 5,20K | 02:29:09 | ||
TV Asahi Holdings Corp | 1.949,0 | 1.983,0 | 1.941,0 | -54,0 | -2,70% | 39,90K | 02:30:35 | ||
TV TOKYO Holdings | 3.120,0 | 3.140,0 | 3.070,0 | +90,0 | +2,97% | 33,00K | 02:28:06 | ||
U Next Holdings | 4.575,0 | 4.605,0 | 4.560,0 | +15,0 | +0,33% | 26,30K | 02:30:57 | ||
Ubicom Holdings | 1.277,0 | 1.283,0 | 1.256,0 | +9,0 | +0,71% | 18,80K | 02:30:45 | ||
Uchiyama Holdings | 340,0 | 344,0 | 340,0 | -4,0 | -1,16% | 2,30K | 02:27:02 | ||
User Local | 2.278,0 | 2.367,0 | 2.272,0 | -43,0 | -1,85% | 51,40K | 02:31:19 | ||
USS Co Ltd | 1.287,5 | 1.293,5 | 1.275,0 | +13,0 | +1,02% | 279,60K | 02:31:23 | ||
UT Group | 3.085,0 | 3.235,0 | 3.075,0 | -80,0 | -2,53% | 145,40K | 02:31:06 | ||
V-cube | 244,0 | 249,0 | 242,0 | +6,0 | +2,52% | 192,60K | 02:30:54 | ||
Value HR | 1.346,0 | 1.349,0 | 1.337,0 | -4,0 | -0,30% | 10,90K | 02:24:45 | ||
ValueCommerce | 1.081,0 | 1.099,0 | 1.080,0 | -6,0 | -0,55% | 30,20K | 02:31:19 | ||
Vector Inc | 1.338,0 | 1.363,0 | 1.331,0 | +20,0 | +1,52% | 90,80K | 02:30:22 | ||
Vision Inc | 1.181,0 | 1.216,0 | 1.177,0 | +58,0 | +5,16% | 447,20K | 02:31:16 | ||
Visional | 7.950,00 | 8.050,00 | 7.910,00 | +10,00 | +0,13% | 19,00K | 02:31:06 | ||
Voltage Inc | 260,0 | 260,0 | 259,0 | -1,0 | -0,38% | 0,70K | 02:21:45 | ||
Waseda Academy | 1.546,0 | 1.560,0 | 1.546,0 | -8,0 | -0,51% | 3,30K | 02:29:50 | ||
WDB Holdings Co Ltd | 1.817,0 | 1.844,0 | 1.816,0 | -2,0 | -0,11% | 35,50K | 02:31:26 | ||
Weathernews Inc | 4.500,0 | 4.565,0 | 4.500,0 | -15,0 | -0,33% | 18,40K | 02:30:50 | ||
Welbe | 1.086,0 | 1.086,0 | 1.086,0 | +1,0 | +0,09% | 0,90K | 02:03:25 | ||
Wellnet Corp | 586,0 | 589,0 | 586,0 | -2,0 | -0,34% | 15,50K | 02:30:42 | ||
Will Group Inc | 957,0 | 968,0 | 956,0 | -1,0 | -0,10% | 29,40K | 02:29:37 | ||
WingArc1st | 2.627,0 | 2.662,0 | 2.624,0 | -24,0 | -0,91% | 19,20K | 02:29:40 | ||
WirelessGate | 232,0 | 234,0 | 232,0 | -2,0 | -0,85% | 16,20K | 02:24:09 | ||
Witz | 787,0 | 790,0 | 787,0 | -4,0 | -0,51% | 0,50K | 02:30:03 | ||
Wood One Co Ltd | 954,0 | 964,0 | 950,0 | -9,0 | -0,93% | 22,20K | 02:30:04 | ||
World | 2.300,0 | 2.330,0 | 2.296,0 | -31,0 | -1,33% | 20,50K | 02:31:16 | ||
Wowow Inc | 1.061,0 | 1.090,0 | 1.061,0 | -17,0 | -1,58% | 18,60K | 02:31:05 | ||
XNET Corp | 1.500,0 | 1.504,0 | 1.486,0 | -4,0 | -0,27% | 2,00K | 02:28:14 | ||
Yamada Consulting Group | 1.955,0 | 1.971,0 | 1.950,0 | +1,0 | +0,05% | 2,40K | 02:31:03 | ||
Yamaha Corp. | 3.483,0 | 3.500,0 | 3.447,0 | -18,0 | -0,51% | 84,20K | 02:31:11 | ||
Zappallas Inc | 421,0 | 422,0 | 421,0 | -2,0 | -0,47% | 1,40K | 02:15:38 | ||
Zenrin Co Ltd | 866,0 | 871,0 | 862,0 | +6,0 | +0,70% | 13,30K | 02:27:04 | ||
Zigexn | 662,0 | 677,0 | 661,0 | 0,0 | 0,00% | 120,90K | 02:31:06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning