Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 6.065,0 | 6.140,0 | 6.047,0 | +30,0 | +0,50% | 230,10K | 02:19:12 | ||
Ariake Japan Co Ltd | 5.270,0 | 5.390,0 | 5.260,0 | -20,0 | -0,38% | 7,80K | 02:18:53 | ||
Asahi Group Holdings | 5.846,0 | 5.847,0 | 5.753,0 | +35,0 | +0,60% | 352,90K | 02:19:21 | ||
Bull-Dog Sauce | 1.990,0 | 2.002,0 | 1.990,0 | -5,0 | -0,25% | 0,60K | 02:00:15 | ||
Calbee Inc | 3.182,0 | 3.198,0 | 3.162,0 | -18,0 | -0,56% | 19,80K | 02:19:18 | ||
Chubushiryo Co Ltd | 1.465,0 | 1.471,0 | 1.448,0 | +16,0 | +1,10% | 16,60K | 02:19:38 | ||
Coca-Cola West Co Ltd | 1.942,5 | 1.965,5 | 1.940,5 | -23,0 | -1,17% | 79,80K | 02:19:46 | ||
Dairei | 1.905,0 | 1.905,0 | 1.905,0 | -4,0 | -0,21% | 0,10K | 02:00:00 | ||
Dydo Drinco Inc | 2.712,0 | 2.716,0 | 2.700,0 | -1,0 | -0,04% | 9,30K | 02:18:09 | ||
Eat& Co Ltd | 2.006,0 | 2.008,0 | 1.999,0 | +11,0 | +0,55% | 4,60K | 02:19:45 | ||
Ebara Foods Industry | 2.881,0 | 2.881,0 | 2.848,0 | -67,0 | -2,27% | 2,20K | 02:19:26 | ||
Ensuiko Sugar Refining | 278,0 | 283,0 | 278,0 | -7,0 | -2,46% | 33,90K | 02:14:31 | ||
Euglena Co Ltd | 533,0 | 541,0 | 528,0 | -8,0 | -1,48% | 166,10K | 02:19:31 | ||
Ezaki Glico Co Ltd | 4.043,0 | 4.060,0 | 4.033,0 | -15,0 | -0,37% | 30,40K | 02:19:35 | ||
Feed One Holdings | 962,0 | 976,0 | 957,0 | +5,0 | +0,52% | 8,70K | 02:19:10 | ||
First Baking Co Ltd | 664,0 | 714,0 | 660,0 | -81,0 | -10,87% | 90,80K | 02:19:20 | ||
Fuji Oil Co Ltd | 2.376,5 | 2.379,5 | 2.360,0 | -14,0 | -0,59% | 24,60K | 02:19:38 | ||
Fujicco Co Ltd | 1.866,0 | 1.872,0 | 1.863,0 | +4,0 | +0,21% | 6,90K | 02:18:03 | ||
Fujiya Co Ltd | 2.463,0 | 2.469,0 | 2.462,0 | -2,0 | -0,08% | 0,80K | 02:12:33 | ||
Hayashikane Sangyo | 541,0 | 560,0 | 541,0 | -23,0 | -4,08% | 50,30K | 02:19:03 | ||
Hokuryo | 997,0 | 1.000,0 | 994,0 | -1,0 | -0,10% | 5,30K | 02:17:20 | ||
Hokuto Corp | 1.817,0 | 1.822,0 | 1.814,0 | +4,0 | +0,22% | 5,60K | 02:16:42 | ||
House Foods Group Inc | 2.960,0 | 2.966,0 | 2.953,5 | 0,0 | 0,00% | 21,40K | 02:19:14 | ||
Ichimasa Kamaboko | 765,0 | 767,0 | 765,0 | -1,0 | -0,13% | 1,90K | 02:07:33 | ||
Ifuji Sangyo | 1.335,0 | 1.336,0 | 1.331,0 | -1,0 | -0,07% | 1,40K | 02:19:08 | ||
Imuraya Group | 2.462,0 | 2.462,0 | 2.455,0 | +9,0 | +0,37% | 300,00 | 02:14:48 | ||
Ito En Ltd | 3.819,0 | 3.832,0 | 3.807,0 | +5,0 | +0,13% | 47,60K | 02:19:14 | ||
Itoham Yonekyu | 4.195,0 | 4.215,0 | 4.195,0 | -15,0 | -0,36% | 3,90K | 02:17:32 | ||
J-Oil Mills | 1.943,0 | 1.947,0 | 1.938,0 | +2,0 | +0,10% | 6,20K | 02:15:46 | ||
Japan Foods Co Ltd | 1.990,0 | 1.991,0 | 1.990,0 | 0,0 | 0,00% | 30,10K | 02:19:28 | ||
Japan Tobacco | 4.390,0 | 4.410,0 | 4.373,0 | -5,0 | -0,11% | 906,40K | 02:19:23 | ||
Kadoya Sesame Mills | 3.650,0 | 3.655,0 | 3.650,0 | 0,0 | 0,00% | 0,50K | 02:05:53 | ||
Kagome Co Ltd | 3.863,0 | 3.910,0 | 3.854,0 | +1,0 | +0,03% | 26,20K | 02:19:38 | ||
Kakiyasu Honten | 2.605,0 | 2.605,0 | 2.584,0 | +21,0 | +0,81% | 7,90K | 02:18:56 | ||
Kameda Seika Co Ltd | 3.935,0 | 4.015,0 | 3.900,0 | -150,0 | -3,67% | 38,70K | 02:19:21 | ||
Kaneko Seeds | 1.440,0 | 1.444,0 | 1.437,0 | +4,0 | +0,28% | 0,90K | 02:17:14 | ||
Kenko Mayonnaise | 2.006,0 | 2.059,0 | 2.004,0 | -45,0 | -2,19% | 13,50K | 02:17:16 | ||
Kewpie Corp | 3.098,0 | 3.116,0 | 3.093,0 | -32,0 | -1,02% | 41,90K | 02:19:33 | ||
Key Coffee Inc | 2.034,0 | 2.034,0 | 2.029,0 | +3,0 | +0,15% | 4,60K | 02:18:11 | ||
Kibun Foods | 1.118,00 | 1.121,00 | 1.113,00 | +2,00 | +0,18% | 17,50K | 02:18:51 | ||
Kikkoman Corp. | 1.821,0 | 1.822,5 | 1.809,0 | +7,0 | +0,39% | 136,40K | 02:19:16 | ||
Kirin Holdings | 2.229,0 | 2.233,0 | 2.217,5 | +1,5 | +0,07% | 345,50K | 02:19:51 | ||
Kotobuki Spirits | 1.767,0 | 1.770,0 | 1.733,0 | +7,0 | +0,40% | 124,00K | 02:19:48 | ||
Kyokuyo | 3.700,0 | 3.725,0 | 3.690,0 | -40,0 | -1,07% | 7,60K | 02:18:44 | ||
Lifedrink | 5.690,00 | 5.730,00 | 5.580,00 | -100,00 | -1,73% | 26,70K | 02:19:20 | ||
Marudai Food Co Ltd | 1.619,0 | 1.620,0 | 1.615,0 | +2,0 | +0,12% | 4,30K | 02:16:20 | ||
Maruha Nichiro Corp | 3.192,0 | 3.222,0 | 3.191,0 | -15,0 | -0,47% | 14,50K | 02:18:35 | ||
Megmilk Snow Brand | 2.493,0 | 2.509,0 | 2.487,0 | -16,0 | -0,64% | 24,50K | 02:17:55 | ||
Meiji Holdings | 3.467,0 | 3.470,0 | 3.433,0 | +4,0 | +0,12% | 82,00K | 02:19:26 | ||
Meito Sangyo Co Ltd | 1.780,0 | 1.783,0 | 1.777,0 | +3,0 | +0,17% | 1,60K | 02:18:14 | ||
Mitsui Sugar Co Ltd | 3.055,0 | 3.090,0 | 2.985,0 | +75,0 | +2,52% | 54,70K | 02:18:58 | ||
Miyoshi Oil Fat | 1.386,0 | 1.401,0 | 1.386,0 | -2,0 | -0,14% | 8,60K | 02:18:48 | ||
Morinaga Co Ltd | 2.526,0 | 2.545,5 | 2.519,5 | +16,0 | +0,64% | 65,00K | 02:19:46 | ||
Morinaga Milk Industry | 3.340,0 | 3.365,0 | 3.325,0 | -25,0 | -0,74% | 31,50K | 02:19:25 | ||
Morozoff Ltd | 4.190,0 | 4.195,0 | 4.190,0 | +10,0 | +0,24% | 200,00 | 02:17:30 | ||
Nagatanien Co Ltd | 2.184,0 | 2.197,0 | 2.178,0 | -6,0 | -0,27% | 9,90K | 02:17:22 | ||
Nakamuraya Co Ltd | 3.270,0 | 3.300,0 | 3.230,0 | -10,0 | -0,30% | 4,70K | 02:15:57 | ||
Natori Co Ltd | 2.079,0 | 2.087,0 | 2.070,0 | +5,0 | +0,24% | 4,90K | 02:18:43 | ||
NH Foods | 4.801,0 | 4.882,0 | 4.791,0 | -101,0 | -2,06% | 89,20K | 02:19:50 | ||
Nichirei Corp. | 3.695,0 | 3.755,0 | 3.694,0 | -61,0 | -1,62% | 58,60K | 02:19:24 | ||
Nippn | 2.274,0 | 2.291,0 | 2.274,0 | -11,0 | -0,48% | 43,30K | 02:19:35 | ||
Nippon Beet Sugar | 1.980,0 | 2.009,0 | 1.955,0 | +26,0 | +1,33% | 25,30K | 02:16:18 | ||
Nisshin OilliO Group | 4.850,0 | 4.865,0 | 4.840,0 | -5,0 | -0,10% | 8,20K | 02:19:51 | ||
Nisshin Seifun Group Inc. | 1.876,5 | 1.895,5 | 1.838,0 | -166,5 | -8,15% | 419,20K | 02:19:35 | ||
Nissin Foods Holdings Co Ltd | 4.077,0 | 4.103,0 | 4.053,0 | -33,0 | -0,80% | 91,40K | 02:19:43 | ||
Nissui | 920,1 | 929,3 | 918,7 | -4,8 | -0,52% | 136,50K | 02:19:23 | ||
Nitto Fuji Flour Milling | 5.290,0 | 5.300,0 | 5.290,0 | 0,0 | 0,00% | 300,00 | 02:15:42 | ||
Oenon Holdings Inc | 345,0 | 347,0 | 345,0 | -2,0 | -0,58% | 33,90K | 02:15:33 | ||
Pharma Foods | 868,0 | 871,0 | 862,0 | -4,0 | -0,46% | 11,10K | 02:18:07 | ||
Pickles | 1.160,0 | 1.161,0 | 1.160,0 | -5,0 | -0,43% | 1,00K | 02:16:18 | ||
Pietro | 1.795,0 | 1.797,0 | 1.795,0 | +2,0 | +0,11% | 900,00 | 02:13:51 | ||
Prima Meat Packers | 2.308,0 | 2.330,0 | 2.304,0 | -34,0 | -1,45% | 33,60K | 02:19:29 | ||
Riken Vitamin | 2.599,0 | 2.614,0 | 2.599,0 | -3,0 | -0,12% | 1,90K | 02:09:53 | ||
Rock Field Co Ltd | 1.499,0 | 1.504,0 | 1.498,0 | -2,0 | -0,13% | 26,00K | 02:18:24 | ||
Rokko Butter Co Ltd | 1.476,0 | 1.482,0 | 1.476,0 | -5,0 | -0,34% | 1,20K | 02:04:09 | ||
S Foods Inc | 3.040,0 | 3.070,0 | 3.040,0 | -15,0 | -0,49% | 3,70K | 02:18:48 | ||
Sakata Seed Corp | 3.620,0 | 3.660,0 | 3.620,0 | -35,0 | -0,96% | 45,20K | 02:19:04 | ||
Sapporo Holdings | 5.372,0 | 5.443,0 | 5.310,0 | -42,0 | -0,78% | 92,80K | 02:19:27 | ||
Showa Sangyo Co Ltd | 3.225,0 | 3.250,0 | 3.220,0 | -20,0 | -0,62% | 5,50K | 02:18:47 | ||
Suntory Beverage Food | 5.575,0 | 5.593,0 | 5.545,0 | -33,0 | -0,59% | 75,90K | 02:19:43 | ||
Takara Holdings Inc. | 1.074,5 | 1.080,0 | 1.070,0 | -8,5 | -0,78% | 83,10K | 02:19:25 | ||
Torigoe Co Ltd | 671,0 | 675,0 | 669,0 | -1,0 | -0,15% | 15,40K | 02:19:27 | ||
Toyo Sugar Refining | 1.867,0 | 1.884,0 | 1.846,0 | -16,0 | -0,85% | 25,00K | 02:18:03 | ||
Toyo Suisan Kaisha Ltd | 10.405,0 | 10.540,0 | 10.375,0 | -215,0 | -2,02% | 57,90K | 02:19:27 | ||
Unicafe Inc | 913,0 | 915,0 | 913,0 | -2,0 | -0,22% | 1,40K | 02:15:38 | ||
Warabeya Nichiyo | 2.388,0 | 2.411,0 | 2.388,0 | -24,0 | -1,00% | 15,70K | 02:19:28 | ||
Wellneo Sugar | 2.258,0 | 2.265,0 | 2.243,0 | +8,0 | +0,36% | 9,10K | 02:18:35 | ||
Yaizu Suisankagaku | 1.433,0 | 1.433,0 | 1.433,0 | 0,0 | 0,00% | 1,40K | 02:11:10 | ||
Yakult Honsha Co Ltd | 3.025,0 | 3.049,0 | 3.015,0 | +4,0 | +0,13% | 128,20K | 02:19:51 | ||
Yamami | 3.110,0 | 3.200,0 | 3.105,0 | -90,0 | -2,81% | 10,00K | 02:19:08 | ||
Yamazaki Baking Co Ltd | 3.600,0 | 3.670,0 | 3.580,0 | -34,0 | -0,94% | 99,10K | 02:19:50 | ||
Yomeishu Seizo | 2.293,0 | 2.318,0 | 2.277,0 | +4,0 | +0,17% | 9,50K | 02:17:50 | ||
Yoshimura Food Holdings KK | 1.519,0 | 1.560,0 | 1.519,0 | -68,0 | -4,28% | 65,30K | 02:19:43 | ||
Yukiguni Maitake | 987,00 | 989,00 | 983,00 | +4,00 | +0,41% | 4,30K | 02:18:20 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning