Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.878,0 | 2.929,0 | 2.710,0 | +78,0 | +2,79% | 305,60K | 08:00:29 | ||
Advantest Corp. | 5.517,0 | 5.633,0 | 5.396,0 | +159,0 | +2,97% | 12,40M | 08:00:29 | ||
Aichi Tokei Denki | 2.002,0 | 2.089,0 | 2.002,0 | -71,0 | -3,42% | 32,50K | 08:00:29 | ||
Aiphone Co Ltd | 2.899,0 | 2.926,0 | 2.888,0 | -26,0 | -0,89% | 13,40K | 08:00:29 | ||
Alps Electric | 1.468,5 | 1.496,5 | 1.461,5 | -12,5 | -0,84% | 1,13M | 08:00:29 | ||
Anritsu Corp | 1.202,5 | 1.223,5 | 1.198,5 | -9,5 | -0,78% | 543,10K | 08:00:29 | ||
Asahi Intecc | 2.397,5 | 2.519,5 | 2.397,5 | +2,5 | +0,10% | 3,67M | 08:00:29 | ||
Axell Corp | 1.269,0 | 1.343,0 | 1.263,0 | -71,0 | -5,30% | 142,90K | 08:00:29 | ||
Azbil Corp | 4.432,0 | 4.448,0 | 4.317,0 | +78,0 | +1,79% | 768,20K | 08:00:29 | ||
Brother Industries Ltd | 2.931,0 | 2.976,0 | 2.900,5 | -18,5 | -0,63% | 1,06M | 08:00:29 | ||
Canon | 4.341,0 | 4.412,0 | 4.341,0 | -55,0 | -1,25% | 4,05M | 08:00:29 | ||
Canon Electronics | 2.241,0 | 2.290,0 | 2.236,0 | -36,0 | -1,58% | 70,40K | 08:00:29 | ||
Casio Computer | 1.165,0 | 1.171,0 | 1.142,5 | 0,0 | 0,00% | 2,18M | 08:00:29 | ||
Chino Corp | 2.579,0 | 2.710,0 | 2.565,0 | -88,0 | -3,30% | 13,90K | 08:00:29 | ||
Chiyoda Integre | 2.785,0 | 2.804,0 | 2.774,0 | -17,0 | -0,61% | 9,00K | 08:00:29 | ||
Citizen Holdings | 1.006,0 | 1.016,0 | 991,0 | -5,0 | -0,49% | 819,20K | 08:00:29 | ||
CMK Corp | 610,0 | 615,0 | 595,0 | -1,0 | -0,16% | 392,50K | 08:00:29 | ||
Cosel Co Ltd | 1.450,0 | 1.465,0 | 1.442,0 | -6,0 | -0,41% | 335,90K | 08:00:29 | ||
Create Medic Co Ltd | 958,0 | 975,0 | 957,0 | -14,0 | -1,44% | 31,70K | 08:00:29 | ||
Daihen Corp | 9.230,0 | 9.340,0 | 9.110,0 | +120,0 | +1,32% | 129,50K | 08:00:29 | ||
Daiken Medical | 550,0 | 557,0 | 546,0 | -9,0 | -1,61% | 68,10K | 08:00:29 | ||
Dainippon Screen Mfg. | 15.685,0 | 16.050,0 | 15.470,0 | +165,0 | +1,06% | 2,75M | 08:00:29 | ||
Daishinku Corp | 706,0 | 708,0 | 692,0 | +2,0 | +0,28% | 270,00K | 08:00:29 | ||
Denyo Co Ltd | 2.596,0 | 2.660,0 | 2.576,0 | -46,0 | -1,74% | 20,60K | 08:00:29 | ||
Diamond Electric | 709,0 | 749,0 | 706,0 | +14,0 | +2,01% | 85,90K | 08:00:29 | ||
DKK | 2.066,0 | 2.113,0 | 2.066,0 | -48,0 | -2,27% | 9,50K | 08:00:29 | ||
DKK-Toa | 851,0 | 858,0 | 848,0 | -3,0 | -0,35% | 7,70K | 08:00:29 | ||
Eizo Corp | 4.900,0 | 5.040,0 | 4.900,0 | -100,0 | -2,00% | 38,40K | 08:00:29 | ||
Elecom Co Ltd | 1.526,0 | 1.562,0 | 1.510,0 | +18,0 | +1,19% | 225,30K | 08:00:29 | ||
Endo Lighting Corp | 1.599,0 | 1.614,0 | 1.570,0 | -22,0 | -1,36% | 65,20K | 08:00:29 | ||
Enomoto | 1.496,0 | 1.511,0 | 1.486,0 | -13,0 | -0,86% | 59,30K | 08:00:29 | ||
Enplas Corp | 7.270,0 | 7.350,0 | 7.120,0 | +10,0 | +0,14% | 60,60K | 08:00:29 | ||
Espec Corp | 3.140,0 | 3.190,0 | 3.060,0 | +217,0 | +7,42% | 383,90K | 08:00:29 | ||
Fanuc Corp. | 4.610,0 | 4.610,0 | 4.496,0 | +106,0 | +2,35% | 3,41M | 08:00:29 | ||
Foster Electric | 1.342,0 | 1.370,0 | 1.266,0 | +116,0 | +9,46% | 1,34M | 08:00:29 | ||
Fuji Electric | 9.783,0 | 9.803,0 | 9.470,0 | +324,0 | +3,43% | 764,80K | 08:00:29 | ||
Fuji Electric Industry | 1.119,0 | 1.119,0 | 1.112,0 | 0,0 | 0,00% | 7,20K | 08:00:29 | ||
Fujitsu | 2.332,5 | 2.349,0 | 2.306,0 | +2,5 | +0,11% | 4,55M | 08:00:29 | ||
Fujitsu General Ltd | 2.210,0 | 2.210,0 | 2.118,5 | +57,5 | +2,67% | 807,70K | 08:00:29 | ||
Furukawa Battery | 1.075,0 | 1.094,0 | 1.069,0 | -19,0 | -1,74% | 80,20K | 08:00:29 | ||
Furuno Electric | 2.010,0 | 2.045,0 | 1.974,0 | -11,0 | -0,54% | 335,60K | 08:00:29 | ||
Futaba Corp | 491,0 | 493,0 | 485,0 | +2,0 | +0,41% | 122,20K | 08:00:29 | ||
GS Yuasa Corp. | 3.050,0 | 3.087,0 | 3.032,0 | -19,0 | -0,62% | 325,80K | 08:00:29 | ||
Hamamatsu Photonics KK | 5.246,0 | 5.342,0 | 5.196,0 | -12,0 | -0,23% | 469,80K | 08:00:29 | ||
Harada Industry | 614,0 | 632,0 | 613,0 | -20,0 | -3,15% | 75,70K | 08:00:29 | ||
Helios Techno Holding | 487,0 | 502,0 | 484,0 | -9,0 | -1,81% | 185,60K | 08:00:29 | ||
Hioki EE Corp | 7.160,0 | 7.220,0 | 7.030,0 | +10,0 | +0,14% | 45,20K | 08:00:29 | ||
Hirose Electric Co Ltd | 18.035,0 | 18.250,0 | 17.955,0 | +110,0 | +0,61% | 184,10K | 08:00:29 | ||
Hitachi | 14.310,0 | 14.550,0 | 14.215,0 | -65,0 | -0,45% | 2,18M | 08:00:29 | ||
Hitachi Maxell Ltd | 1.540,0 | 1.570,0 | 1.536,0 | -26,0 | -1,66% | 169,30K | 08:00:29 | ||
Hochiki Corp | 2.125,0 | 2.165,0 | 2.120,0 | -10,0 | -0,47% | 16,40K | 08:00:29 | ||
Hokuriku Electric Industry | 1.355,0 | 1.381,0 | 1.350,0 | -16,0 | -1,17% | 14,10K | 08:00:29 | ||
Horiba Ltd | 13.735,0 | 13.735,0 | 13.045,0 | +700,0 | +5,37% | 557,40K | 08:00:29 | ||
Hosiden Corp | 1.899,0 | 1.928,0 | 1.893,0 | -31,0 | -1,61% | 193,40K | 08:00:29 | ||
Hoya Cor | 19.290,0 | 19.795,0 | 19.150,0 | +10,0 | +0,05% | 1,56M | 08:00:29 | ||
Ibiden Co Ltd | 5.212,0 | 5.348,0 | 5.146,0 | -37,0 | -0,70% | 1,95M | 08:00:29 | ||
Ichikoh Industries | 513,0 | 516,0 | 506,0 | +1,0 | +0,20% | 93,00K | 08:00:29 | ||
Icom Inc | 3.010,0 | 3.085,0 | 3.010,0 | -65,0 | -2,11% | 16,20K | 08:00:29 | ||
IDEC Corp | 2.714,0 | 2.734,0 | 2.684,0 | -15,0 | -0,55% | 86,10K | 08:00:29 | ||
Ikegami Tsushinki | 777,0 | 788,0 | 769,0 | -11,0 | -1,40% | 12,40K | 08:00:29 | ||
Innotech Corp | 1.688,0 | 1.718,0 | 1.688,0 | -20,0 | -1,17% | 36,90K | 08:00:29 | ||
Inter Action | 1.492,0 | 1.520,0 | 1.486,0 | -9,0 | -0,60% | 63,00K | 08:00:29 | ||
IPEX | 1.980,0 | 2.000,0 | 1.945,0 | +25,0 | +1,28% | 102,60K | 08:00:29 | ||
Iriso Electronics | 3.105,0 | 3.105,0 | 3.005,0 | +65,0 | +2,14% | 136,90K | 08:00:29 | ||
Iwatsu Electric | 670,0 | 680,0 | 670,0 | -13,0 | -1,90% | 11,70K | 08:00:29 | ||
Japan Aviation Electronics Ltd | 2.444,0 | 2.455,0 | 2.421,0 | +20,0 | +0,83% | 228,40K | 08:00:29 | ||
Japan Display Inc | 18,0 | 19,0 | 18,0 | -1,0 | -5,26% | 20,09M | 08:00:29 | ||
Japan Electronic Materials | 3.550,0 | 3.660,0 | 3.285,0 | +125,0 | +3,65% | 1,75M | 08:00:29 | ||
Japan Medical Dynamic | 650,0 | 659,0 | 650,0 | -3,0 | -0,46% | 41,00K | 08:00:29 | ||
JEOL Ltd | 6.596,0 | 6.997,0 | 6.572,0 | -49,0 | -0,74% | 884,60K | 08:00:29 | ||
JMS Co Ltd | 525,0 | 532,0 | 523,0 | -7,0 | -1,32% | 16,10K | 08:00:29 | ||
JVC Kenwood Corp | 831,0 | 839,0 | 825,0 | +2,0 | +0,24% | 932,30K | 08:00:29 | ||
Keyence | 73.160,0 | 73.280,0 | 71.920,0 | +2.610,0 | +3,70% | 772,70K | 08:00:29 | ||
Koa Corp | 1.502,0 | 1.534,0 | 1.497,0 | -20,0 | -1,31% | 91,40K | 08:00:29 | ||
Koito Mfg Co Ltd | 2.239,0 | 2.265,0 | 2.223,0 | -18,5 | -0,82% | 2,35M | 08:00:29 | ||
Kokusai Electric | 3.730,00 | 3.965,00 | 3.690,00 | -20,00 | -0,53% | 3,77M | 08:00:29 | ||
Konica Minolta, Inc. | 478,3 | 488,2 | 470,0 | -15,5 | -3,14% | 6,56M | 08:00:29 | ||
Kubotek Corp | 215,0 | 219,0 | 215,0 | -3,0 | -1,38% | 12,20K | 08:00:29 | ||
Kyocera Corp. | 1.854,0 | 1.863,5 | 1.833,5 | -2,0 | -0,11% | 3,85M | 08:00:29 | ||
Kyosan Electric Manufact | 535,0 | 549,0 | 535,0 | -16,0 | -2,90% | 116,20K | 08:00:29 | ||
Kyowa Electronic Instrument | 454,0 | 459,0 | 446,0 | +1,0 | +0,22% | 85,20K | 08:00:29 | ||
Lasertec Corp | 42.770,0 | 43.490,0 | 42.450,0 | +580,0 | +1,37% | 4,88M | 08:00:29 | ||
Mabuchi Motor Ltd | 2.410,5 | 2.435,0 | 2.393,5 | -13,5 | -0,56% | 482,70K | 08:00:29 | ||
Mani Inc | 1.883,0 | 1.899,5 | 1.875,0 | +15,5 | +0,83% | 232,90K | 08:00:29 | ||
MegaChips Corp | 4.365,0 | 4.400,0 | 4.250,0 | +115,0 | +2,71% | 102,30K | 08:00:29 | ||
Meidensha Corp. | 3.640,0 | 3.690,0 | 3.605,0 | +45,0 | +1,25% | 211,60K | 08:00:29 | ||
Meiko Electronics | 6.290,0 | 6.400,0 | 5.990,0 | +250,0 | +4,14% | 210,10K | 08:00:29 | ||
Melco Holdings Inc | 3.600,0 | 3.660,0 | 3.545,0 | -55,0 | -1,50% | 37,10K | 08:00:29 | ||
Menicon Co | 1.425,0 | 1.434,5 | 1.377,0 | +46,5 | +3,37% | 643,80K | 08:00:29 | ||
Micronics Japan | 7.270,0 | 7.340,0 | 6.720,0 | +430,0 | +6,29% | 2,31M | 08:00:29 | ||
Mimaki Engineering | 1.380,0 | 1.384,0 | 1.340,0 | +15,0 | +1,10% | 108,30K | 08:00:29 | ||
Minebea Mitsumi | 3.199,0 | 3.220,0 | 3.106,0 | +90,0 | +2,89% | 1,56M | 08:00:29 | ||
Mitsuba Corp | 1.055,0 | 1.073,0 | 1.041,0 | -19,0 | -1,77% | 321,70K | 08:00:29 | ||
Mitsubishi Electric | 2.822,5 | 2.831,0 | 2.801,0 | +23,0 | +0,82% | 4,45M | 08:00:29 | ||
Mitsui High tec Inc | 7.597,0 | 7.721,0 | 7.470,0 | -6,0 | -0,08% | 190,30K | 08:00:29 | ||
Murata Mfg Co | 2.817,0 | 2.864,5 | 2.798,5 | +10,5 | +0,37% | 4,05M | 08:00:29 | ||
Mutoh Holdings | 2.410,0 | 2.420,0 | 2.321,0 | +65,0 | +2,77% | 36,50K | 08:00:29 | ||
Nagano Keiki Co Ltd | 2.925,0 | 2.970,0 | 2.851,0 | +27,0 | +0,93% | 145,00K | 08:00:29 | ||
Nakayo Inc | 1.133,0 | 1.144,0 | 1.126,0 | -14,0 | -1,22% | 0,40K | 08:00:29 | ||
NEC Corp. | 11.005,0 | 11.115,0 | 10.945,0 | +50,0 | +0,46% | 919,30K | 08:00:29 | ||
Nichicon Corp | 1.228,0 | 1.251,0 | 1.218,0 | -15,0 | -1,21% | 274,90K | 08:00:29 | ||
Nidec Corp | 7.206,0 | 7.236,0 | 7.044,0 | +238,0 | +3,42% | 2,98M | 08:00:29 | ||
Nihon Dempa Kogyo | 1.147,0 | 1.151,0 | 1.127,0 | +13,0 | +1,15% | 135,80K | 08:00:29 | ||
Nihon Kohden Corp | 4.360,0 | 4.389,0 | 4.284,0 | +150,0 | +3,56% | 232,20K | 08:00:29 | ||
Nihon Trim Co Ltd | 3.385,0 | 3.475,0 | 3.325,0 | -75,0 | -2,17% | 21,10K | 08:00:29 | ||
Nikkiso Co Ltd | 1.249,0 | 1.290,0 | 1.222,0 | +38,0 | +3,14% | 527,40K | 08:00:29 | ||
Nikon Corp. | 1.686,5 | 1.720,0 | 1.679,0 | -15,5 | -0,91% | 902,60K | 08:00:29 | ||
Nippon Ceramic | 2.522,0 | 2.538,0 | 2.503,0 | -10,0 | -0,39% | 120,40K | 08:00:29 | ||
Nippon Chemi-Con Corp | 1.590,0 | 1.603,0 | 1.574,0 | -12,0 | -0,75% | 133,20K | 08:00:29 | ||
Nippon Signal | 1.018,0 | 1.044,0 | 1.016,0 | -34,0 | -3,23% | 80,10K | 08:00:29 | ||
Nipro Corp | 1.202,0 | 1.218,0 | 1.192,5 | +5,5 | +0,46% | 528,80K | 08:00:29 | ||
Nisshinbo Holdings Inc. | 1.120,5 | 1.138,0 | 1.116,5 | -21,5 | -1,88% | 339,80K | 08:00:29 | ||
Nitto Kogyo Corp | 3.485,0 | 3.610,0 | 3.460,0 | -475,0 | -11,99% | 803,50K | 08:00:29 | ||
Nohmi Bosai Ltd | 2.327,0 | 2.373,0 | 2.326,0 | -45,0 | -1,90% | 39,10K | 08:00:29 | ||
Noritsu Koki Co Ltd | 3.755,0 | 3.760,0 | 3.650,0 | -10,0 | -0,27% | 203,30K | 08:00:29 | ||
Obara Group Inc | 4.155,0 | 4.170,0 | 4.080,0 | -15,0 | -0,36% | 24,30K | 08:00:29 | ||
Okaya Electric Industries | 251,0 | 253,0 | 250,0 | -7,0 | -2,71% | 47,80K | 08:00:29 | ||
Oki Electric Industry | 1.046,0 | 1.066,0 | 1.043,0 | -12,0 | -1,13% | 381,30K | 08:00:29 | ||
Olympus Corp. | 2.485,5 | 2.503,0 | 2.448,5 | +10,0 | +0,40% | 4,13M | 08:00:29 | ||
Omron Cor | 5.512,0 | 5.663,0 | 5.487,0 | -65,0 | -1,17% | 1,32M | 08:00:29 | ||
Ono Sokki Co Ltd | 666,0 | 674,0 | 661,0 | -1,0 | -0,15% | 40,90K | 08:00:29 | ||
Optex Co Ltd | 1.738,0 | 1.749,0 | 1.724,0 | +3,0 | +0,17% | 65,20K | 08:00:29 | ||
Origin Electric | 1.257,0 | 1.259,0 | 1.248,0 | +10,0 | +0,80% | 9,30K | 08:00:29 | ||
Osaki Electric | 607,0 | 623,0 | 606,0 | -10,0 | -1,62% | 115,10K | 08:00:29 | ||
Oval Corp | 476,0 | 508,0 | 475,0 | -31,0 | -6,11% | 358,00K | 08:00:29 | ||
Panasonic | 1.322,5 | 1.353,0 | 1.315,0 | -23,0 | -1,71% | 9,59M | 08:00:29 | ||
PHC Holdings | 1.114,00 | 1.145,00 | 1.103,00 | -24,00 | -2,11% | 181,20K | 08:00:29 | ||
Renesas Electronics Corp | 2.667,5 | 2.808,0 | 2.645,0 | -14,5 | -0,54% | 20,30M | 08:00:29 | ||
Rhythm Watch Co Ltd | 3.915,0 | 3.945,0 | 3.755,0 | +145,0 | +3,85% | 21,20K | 08:00:29 | ||
Ricoh | 1.302,5 | 1.312,0 | 1.295,0 | -1,0 | -0,08% | 2,41M | 08:00:29 | ||
Riken Keiki Co Ltd | 3.755,0 | 3.805,0 | 3.700,0 | -40,0 | -1,05% | 79,60K | 08:00:29 | ||
Rion Co Ltd | 3.015,0 | 3.065,0 | 3.015,0 | 0,0 | 0,00% | 21,00K | 08:00:29 | ||
Rohm Ltd | 2.048,5 | 2.128,0 | 2.032,5 | -70,5 | -3,33% | 5,17M | 08:00:29 | ||
Roland DG Corp | 5.340,0 | 5.360,0 | 5.340,0 | +10,0 | +0,19% | 22,70K | 08:00:29 | ||
Sanken Electric Co Ltd | 6.100,0 | 6.147,0 | 5.757,0 | +101,0 | +1,68% | 586,00K | 08:00:29 | ||
Sanyo Denki Co Ltd | 7.320,0 | 7.380,0 | 7.210,0 | +130,0 | +1,81% | 43,50K | 08:00:29 | ||
Sawafuji Electric | 1.243,0 | 1.243,0 | 1.221,0 | +2,0 | +0,16% | 4,00K | 08:00:29 | ||
SAXA Holdings Inc | 2.600,0 | 2.652,0 | 2.561,0 | -52,0 | -1,96% | 22,70K | 08:00:29 | ||
Seed | 593,0 | 608,0 | 583,0 | -9,0 | -1,50% | 118,20K | 08:00:29 | ||
Seiko Electric | 1.547,0 | 1.588,0 | 1.540,0 | -27,0 | -1,72% | 82,30K | 08:00:29 | ||
Seiko Epson Cor | 2.462,5 | 2.484,5 | 2.441,5 | -0,5 | -0,02% | 1,10M | 08:00:29 | ||
Seiko Holdings Corp | 4.275,0 | 4.300,0 | 4.150,0 | +180,0 | +4,40% | 189,80K | 08:00:29 | ||
Seiwa Electric Mfg. | 568,0 | 573,0 | 554,0 | -4,0 | -0,70% | 45,60K | 08:00:29 | ||
Sharp | 812,0 | 812,5 | 777,9 | +12,7 | +1,59% | 5,88M | 08:00:29 | ||
Shibaura Mechatronics | 6.930,0 | 7.110,0 | 6.870,0 | -50,0 | -0,72% | 300,40K | 08:00:29 | ||
Shimadzu Corp | 4.397,0 | 4.405,0 | 4.347,0 | +65,0 | +1,50% | 462,70K | 08:00:29 | ||
Shindengen Electric | 3.025,0 | 3.040,0 | 2.952,0 | -20,0 | -0,66% | 37,30K | 08:00:29 | ||
Shinko Electric Ind Co Ltd | 5.561,0 | 5.577,0 | 5.547,0 | +15,0 | +0,27% | 919,90K | 08:00:29 | ||
Shofu Inc | 3.145,0 | 3.165,0 | 3.110,0 | +15,0 | +0,48% | 39,10K | 08:00:29 | ||
Sincere | 489,0 | 493,0 | 489,0 | -11,0 | -2,20% | 8,80K | 08:00:29 | ||
Sinfonia Technology | 3.825,0 | 3.920,0 | 3.765,0 | -10,0 | -0,26% | 198,80K | 08:00:29 | ||
SMK Corp | 2.399,0 | 2.399,0 | 2.380,0 | +13,0 | +0,54% | 2,20K | 08:00:29 | ||
Socionext | 4.430,00 | 4.573,00 | 4.430,00 | -48,00 | -1,07% | 20,74M | 08:00:29 | ||
Sony | 13.015,0 | 13.355,0 | 12.945,0 | +65,0 | +0,50% | 4,95M | 08:00:29 | ||
Soshin Electric | 479,0 | 479,0 | 478,0 | 0,0 | 0,00% | 73,10K | 08:00:29 | ||
Stanley Electric Co Ltd | 2.754,0 | 2.790,0 | 2.721,5 | -12,5 | -0,45% | 446,20K | 08:00:29 | ||
Sumida Corp | 1.140,0 | 1.144,0 | 1.127,0 | +1,0 | +0,09% | 332,30K | 08:00:29 | ||
Suzuki Co Ltd | 1.369,0 | 1.400,0 | 1.361,0 | -32,0 | -2,28% | 23,60K | 08:00:29 | ||
Sysmex Cor | 2.695,5 | 2.702,5 | 2.647,5 | +2,0 | +0,07% | 1,49M | 08:00:29 | ||
Taiyo Yuden | 3.197,0 | 3.226,0 | 3.117,0 | -17,0 | -0,53% | 2,26M | 08:00:29 | ||
Takaoka Toko Co Ltd | 2.077,0 | 2.141,0 | 2.076,0 | -50,0 | -2,35% | 49,20K | 08:00:29 | ||
Tamron Co Ltd | 7.980,0 | 8.180,0 | 7.930,0 | -120,0 | -1,48% | 103,70K | 08:00:29 | ||
Tamura Corp | 636,0 | 661,0 | 633,0 | -24,0 | -3,64% | 656,10K | 08:00:29 | ||
TDK | 7.266,0 | 7.267,0 | 6.956,0 | +328,0 | +4,73% | 2,53M | 08:00:29 | ||
TEAC Corp | 94,0 | 96,0 | 93,0 | -2,0 | -2,08% | 383,00K | 08:00:29 | ||
Techno Medica | 1.725,0 | 1.745,0 | 1.720,0 | -10,0 | -0,58% | 9,70K | 08:00:29 | ||
Teikoku Tsushin Kogyo | 1.875,0 | 1.877,0 | 1.816,0 | +45,0 | +2,46% | 14,20K | 08:00:29 | ||
Terumo Corp. | 2.795,0 | 2.816,5 | 2.730,0 | +85,0 | +3,14% | 4,61M | 08:00:29 | ||
TOA Co | 1.088,0 | 1.120,0 | 1.083,0 | -28,0 | -2,51% | 57,40K | 08:00:29 | ||
Tokyo Electron | 36.820,0 | 36.990,0 | 36.060,0 | +1.590,0 | +4,51% | 4,08M | 08:00:29 | ||
Tokyo Keiki Inc | 3.060,0 | 3.130,0 | 3.035,0 | +10,0 | +0,33% | 153,40K | 08:00:29 | ||
Tokyo Seimitsu | 11.085,0 | 11.440,0 | 11.050,0 | +355,0 | +3,31% | 364,10K | 08:00:29 | ||
Topcon Corp | 1.758,0 | 1.808,0 | 1.732,5 | -44,5 | -2,47% | 453,10K | 08:00:29 | ||
Torex Semiconductor | 1.737,0 | 1.802,0 | 1.727,0 | -62,0 | -3,45% | 32,20K | 08:00:29 | ||
Toshiba Tec Corp | 3.035,0 | 3.040,0 | 2.974,0 | +20,0 | +0,66% | 67,70K | 08:00:29 | ||
Toyo Denki Seizo KK | 1.130,0 | 1.155,0 | 1.115,0 | -18,0 | -1,57% | 37,40K | 08:00:29 | ||
Ulvac Inc | 10.970,0 | 11.250,0 | 10.930,0 | +270,0 | +2,52% | 520,20K | 08:00:29 | ||
UMC Electronics Co | 353,0 | 378,0 | 350,0 | -6,0 | -1,67% | 228,20K | 08:00:29 | ||
Ushio Inc | 1.977,0 | 2.032,0 | 1.975,0 | -181,5 | -8,41% | 1,54M | 08:00:29 | ||
V Technology Co Ltd | 2.898,0 | 2.930,0 | 2.851,0 | -17,0 | -0,58% | 86,90K | 08:00:29 | ||
W-Scope | 488,0 | 509,0 | 488,0 | -20,0 | -3,94% | 1,18M | 08:00:29 | ||
Wacom Co Ltd | 740,0 | 742,0 | 724,0 | +39,0 | +5,56% | 1,34M | 08:00:29 | ||
Ya-Man | 918,0 | 925,0 | 897,0 | -12,0 | -1,29% | 326,10K | 08:00:29 | ||
Yamaichi Electronics | 3.425,0 | 3.520,0 | 3.225,0 | +155,0 | +4,74% | 1,05M | 08:00:29 | ||
Yaskawa Electric Corp. | 6.473,0 | 6.506,0 | 6.365,0 | +126,0 | +1,99% | 860,10K | 08:00:29 | ||
Yokogawa Electric Corp. | 3.995,0 | 4.022,0 | 3.908,0 | +76,0 | +1,94% | 733,90K | 08:00:29 | ||
Yokowo Co Ltd | 1.776,0 | 1.813,0 | 1.742,0 | -25,0 | -1,39% | 155,40K | 08:00:29 | ||
Zojirushi | 1.503,0 | 1.515,0 | 1.492,0 | +1,0 | +0,07% | 294,10K | 08:00:29 | ||
Zuken Inc | 3.990,0 | 4.015,0 | 3.910,0 | +50,0 | +1,27% | 29,70K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning