Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
Tokyo SE TOPIX17 Construction Stock Price (CNST17.T)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
342,52
+0,59
+0,17%
- Volym: 1
- Öppning: 342,24
- Dagens intervall: 340,69 - 343,02
TSE TOPIX17 Construction Stock Price
342,52
+0,59
+0,17%
- Översikt
- Komponenter
- Historiska data
- Relaterade Instrument
Tokyo SE TOPIX17 Construction Stock Price Kompositindex
Denna sida innehåller streamade kurser i realtid till Tokyo SE TOPIX17 Construction Stock Price Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| A&A Material Corp | 1.407,0 | 1.420,0 | 1.405,0 | -8,0 | -0,57% | 19,20K | 07:37:50 | ||
| Advanex Inc | 1.047,0 | 1.083,0 | 1.031,0 | -33,0 | -3,06% | 12,50K | 07:26:17 | ||
| AGC | 5.556,0 | 5.592,0 | 5.491,0 | -6,0 | -0,11% | 738,20K | 07:40:57 | ||
| Alinco Inc | 1.075,0 | 1.080,0 | 1.072,0 | 0,0 | 0,00% | 29,30K | 07:35:07 | ||
| Alpha Corp | 1.382,0 | 1.406,0 | 1.376,0 | -18,0 | -1,29% | 45,90K | 07:39:28 | ||
| Asahi Kogyosha | 1.412,0 | 1.449,0 | 1.352,0 | -56,0 | -3,81% | 232,90K | 07:40:08 | ||
| Asanuma Corp | 3.705,0 | 3.720,0 | 3.655,0 | +35,0 | +0,95% | 57,50K | 07:40:41 | ||
| Asia Pile Holdings | 1.020,0 | 1.033,0 | 998,0 | -4,0 | -0,39% | 116,40K | 07:40:41 | ||
| Besterra | 949,0 | 954,0 | 940,0 | -2,0 | -0,21% | 33,00K | 07:34:10 | ||
| Br. Holdings | 356,0 | 360,0 | 355,0 | -3,0 | -0,84% | 45,20K | 07:31:59 | ||
| Bunka Shutter | 1.692,0 | 1.705,0 | 1.666,0 | +12,0 | +0,71% | 107,10K | 07:40:55 | ||
| Candeal | 593,0 | 595,0 | 590,0 | -3,0 | -0,50% | 10,90K | 06:35:16 | ||
| Chofu Seisakusho | 2.201,0 | 2.235,0 | 2.189,0 | -21,0 | -0,95% | 23,40K | 07:40:01 | ||
| Chudenko Corp | 3.085,0 | 3.095,0 | 3.060,0 | 0,0 | 0,00% | 24,70K | 07:38:27 | ||
| Chugai Ro Co Ltd | 3.175,0 | 3.205,0 | 3.125,0 | +30,0 | +0,95% | 19,90K | 07:36:30 | ||
| Chuo Spring Co Ltd | 1.100,0 | 1.119,0 | 1.079,0 | +20,0 | +1,85% | 38,50K | 07:30:27 | ||
| Comsys Holdings Corp. | 3.165,0 | 3.198,0 | 3.116,0 | -16,0 | -0,50% | 233,00K | 07:40:02 | ||
| Corona Corp | 927,0 | 936,0 | 923,0 | -9,0 | -0,96% | 16,80K | 07:37:03 | ||
| Dai-Dan | 3.165,0 | 3.245,0 | 3.065,0 | +85,0 | +2,76% | 217,80K | 07:40:02 | ||
| Dai-Ichi Cutter Kogyo KK | 1.412,0 | 1.444,0 | 1.406,0 | -69,0 | -4,66% | 93,30K | 07:39:39 | ||
| Daiho Corp | 3.275,0 | 3.355,0 | 3.270,0 | -70,0 | -2,09% | 26,70K | 07:40:02 | ||
| Dainichi Co Ltd | 672,0 | 685,0 | 671,0 | -12,0 | -1,75% | 35,70K | 07:39:19 | ||
| Daiseki Eco. Solution | 938,0 | 961,0 | 935,0 | -23,0 | -2,39% | 53,90K | 07:39:33 | ||
| Daisue Construction | 1.757,0 | 1.760,0 | 1.738,0 | +14,0 | +0,80% | 55,40K | 07:40:02 | ||
| Daiwa House Industry | 4.122,0 | 4.132,0 | 4.069,0 | +15,0 | +0,37% | 1,16M | 07:40:40 | ||
| Danto Holdings Corp | 823,0 | 843,0 | 747,0 | +46,0 | +5,92% | 159,30K | 07:38:36 | ||
| First-Corporation | 840,0 | 844,0 | 838,0 | +2,0 | +0,24% | 34,20K | 07:40:03 | ||
| Fudo Tetra Corp | 2.307,0 | 2.320,0 | 2.291,0 | +20,0 | +0,87% | 73,00K | 07:39:18 | ||
| Fuji PS | 437,0 | 445,0 | 437,0 | -3,0 | -0,68% | 19,60K | 07:15:08 | ||
| Fujimi Inc | 3.070,0 | 3.120,0 | 2.985,0 | +91,0 | +3,05% | 326,10K | 07:39:27 | ||
| Fukuda Corp | 5.550,0 | 5.630,0 | 5.500,0 | -100,0 | -1,77% | 4,60K | 07:31:41 | ||
| G-Tekt | 1.905,0 | 1.954,0 | 1.898,0 | -41,0 | -2,11% | 52,30K | 07:38:47 | ||
| H-One | 760,0 | 772,0 | 751,0 | -14,0 | -1,81% | 210,30K | 07:39:25 | ||
| Haseko | 1.806,0 | 1.819,0 | 1.797,0 | -9,0 | -0,50% | 735,00K | 07:40:01 | ||
| Hazama Ando Corp | 1.134,0 | 1.139,0 | 1.125,0 | +4,0 | +0,35% | 1,02M | 07:40:51 | ||
| Hibiya Engineering | 3.070,0 | 3.120,0 | 3.035,0 | +10,0 | +0,33% | 7,50K | 07:30:16 | ||
| Higashi Nihon House | 311,0 | 314,0 | 310,0 | -3,0 | -0,96% | 21,90K | 07:14:24 | ||
| Hokkan Holdings Ltd | 1.620,0 | 1.620,0 | 1.542,0 | -57,0 | -3,40% | 124,40K | 07:40:55 | ||
| Hokuriku Electrical Construct | 1.085,0 | 1.119,0 | 1.078,0 | -33,0 | -2,95% | 42,90K | 07:38:26 | ||
| Ichiken | 2.400,0 | 2.424,0 | 2.383,0 | +12,0 | +0,50% | 27,20K | 07:28:19 | ||
| Inaba Seisakusho | 1.786,0 | 1.798,0 | 1.781,0 | -5,0 | -0,28% | 17,00K | 07:39:36 | ||
| Infroneer Holdings | 1.419,00 | 1.425,50 | 1.394,00 | +2,50 | +0,18% | 1,06M | 07:40:40 | ||
| Ishizuka Glass | 2.837,0 | 2.878,0 | 2.810,0 | +28,0 | +1,00% | 10,70K | 07:39:36 | ||
| Japan Foundation Engineering | 541,0 | 548,0 | 538,0 | -4,0 | -0,73% | 67,70K | 07:40:26 | ||
| JDC Corporation | 507,0 | 511,0 | 504,0 | -3,0 | -0,59% | 306,30K | 07:40:02 | ||
| JGC Corp. | 1.314,5 | 1.339,0 | 1.290,0 | -15,5 | -1,17% | 2,62M | 07:41:01 | ||
| JTEC Corp | 1.760,0 | 1.820,0 | 1.760,0 | 0,0 | 0,00% | 81,80K | 07:40:54 | ||
| Kajima Corp. | 2.668,5 | 2.704,0 | 2.642,5 | +3,5 | +0,13% | 2,79M | 07:40:53 | ||
| Kandenko Co Ltd | 1.731,0 | 1.749,0 | 1.718,0 | -26,0 | -1,48% | 527,20K | 07:40:41 | ||
| Kawada Technologies | 2.789,0 | 2.939,0 | 2.766,0 | -62,0 | -2,17% | 127,60K | 07:39:01 | ||
| Kinden Corp | 2.945,5 | 3.002,0 | 2.943,5 | -39,5 | -1,32% | 350,40K | 07:40:40 | ||
| Kitano Construction Corp | 3.610,0 | 3.620,0 | 3.560,0 | -5,0 | -0,14% | 5,50K | 07:32:09 | ||
| Komaihaltec Inc | 1.773,0 | 1.825,0 | 1.760,0 | -42,0 | -2,31% | 46,80K | 07:36:30 | ||
| Krosaki Harima Corp | 3.060,0 | 3.120,0 | 3.035,0 | -10,0 | -0,33% | 136,10K | 07:40:52 | ||
| Kumagai Gumi | 3.620,0 | 3.620,0 | 3.545,0 | +50,0 | +1,40% | 354,30K | 07:40:14 | ||
| Kunimine Industries | 1.092,0 | 1.115,0 | 1.092,0 | -22,0 | -1,97% | 13,80K | 07:25:00 | ||
| Kyowa Exeo Corp | 1.622,5 | 1.638,5 | 1.599,0 | -14,5 | -0,89% | 421,20K | 07:40:29 | ||
| Kyudenko Corp | 6.266,0 | 6.375,0 | 6.175,0 | -66,0 | -1,04% | 270,00K | 07:40:53 | ||
| Lixil Group | 1.841,0 | 1.842,0 | 1.812,5 | +14,0 | +0,77% | 1,30M | 07:40:58 | ||
| Maruwa Co Ltd | 33.450,0 | 33.500,0 | 32.000,0 | +1.050,0 | +3,24% | 35,20K | 07:37:16 | ||
| Matsui Construction | 828,0 | 837,0 | 818,0 | -7,0 | -0,84% | 39,20K | 07:28:30 | ||
| Meisei Industrial | 1.262,0 | 1.268,0 | 1.253,0 | -2,0 | -0,16% | 21,20K | 07:39:14 | ||
| Mimasu Semiconductor | 3.715,0 | 3.745,0 | 3.690,0 | -5,0 | -0,13% | 329,50K | 07:39:35 | ||
| Mirait Holdings Corp | 1.846,0 | 1.912,0 | 1.841,0 | -49,5 | -2,61% | 187,90K | 07:40:55 | ||
| Mitani Sekisan | 5.120,0 | 5.190,0 | 5.000,0 | -50,0 | -0,97% | 25,20K | 07:38:08 | ||
| Miyaji Engineering | 4.235,0 | 4.345,0 | 4.185,0 | -135,0 | -3,09% | 158,40K | 07:36:17 | ||
| Molitec Steel | 237,0 | 240,0 | 236,0 | -4,0 | -1,66% | 34,10K | 06:28:07 | ||
| Nakano Corp | 514,0 | 530,0 | 503,0 | -13,0 | -2,47% | 236,50K | 07:39:32 | ||
| Neturen Co Ltd | 1.085,0 | 1.097,0 | 1.080,0 | -4,0 | -0,37% | 77,60K | 07:36:28 | ||
| NGK Insulators | 2.115,5 | 2.127,0 | 2.101,5 | +6,0 | +0,28% | 502,20K | 07:40:31 | ||
| Nhk Spring Co Ltd | 1.791,0 | 1.797,0 | 1.690,0 | +200,0 | +12,57% | 2,07M | 07:40:54 | ||
| Nichias Corp | 4.350,0 | 4.380,0 | 4.320,0 | +20,0 | +0,46% | 134,50K | 07:40:01 | ||
| Nichiha Corp | 3.490,0 | 3.500,0 | 3.455,0 | 0,0 | 0,00% | 49,70K | 07:35:31 | ||
| Nihon Yamamura Glass | 1.497,0 | 1.499,0 | 1.368,0 | +8,0 | +0,54% | 329,10K | 07:39:45 | ||
| Nikkato Corp | 568,0 | 574,0 | 565,0 | -8,0 | -1,39% | 15,30K | 07:20:12 | ||
| Nippon Aqua | 891,0 | 909,0 | 889,0 | -15,0 | -1,66% | 66,00K | 07:40:48 | ||
| Nippon Carbon | 5.390,0 | 5.420,0 | 5.350,0 | +20,0 | +0,37% | 27,70K | 07:41:00 | ||
| Nippon Concrete Industry | 369,0 | 371,0 | 354,0 | -6,0 | -1,60% | 352,60K | 07:35:24 | ||
| Nippon Densetsu Kogyo | 1.952,0 | 1.989,0 | 1.935,0 | -24,0 | -1,21% | 42,30K | 07:39:17 | ||
| Nippon Electric Glass | 3.667,0 | 3.676,0 | 3.622,0 | +5,0 | +0,14% | 261,30K | 07:40:01 | ||
| Nippon Filcon | 550,0 | 557,0 | 548,0 | -6,0 | -1,08% | 37,20K | 07:34:08 | ||
| Nippon Hume Corp | 952,0 | 970,0 | 952,0 | -11,0 | -1,14% | 29,50K | 07:40:56 | ||
| Nippon Rietec | 1.137,0 | 1.176,0 | 1.130,0 | -36,0 | -3,07% | 132,40K | 07:38:03 | ||
| Nippon Road | 1.801,0 | 1.821,0 | 1.792,0 | -9,0 | -0,50% | 38,60K | 07:40:10 | ||
| Nippon Sheet Glass | 451,0 | 463,0 | 447,0 | -11,0 | -2,38% | 1,48M | 07:40:57 | ||
| Nishimatsu Const Co Ltd | 4.507,0 | 4.516,0 | 4.453,0 | +58,0 | +1,30% | 125,40K | 07:40:09 | ||
| Niterra | 4.685,0 | 4.784,0 | 4.672,0 | -86,0 | -1,80% | 824,00K | 07:40:46 | ||
| Nitto Boseki | 6.820,0 | 6.910,0 | 6.580,0 | +220,0 | +3,33% | 519,70K | 07:40:59 | ||
| Nitto Seiko Co Ltd | 592,0 | 596,0 | 582,0 | +3,0 | +0,51% | 80,60K | 07:39:29 | ||
| Nittoc Construction | 1.112,0 | 1.121,0 | 1.106,0 | -7,0 | -0,63% | 57,20K | 07:40:02 | ||
| Noritake Co Ltd | 4.015,0 | 4.075,0 | 3.990,0 | -40,0 | -0,99% | 91,00K | 07:40:59 | ||
| Noritz Corp | 1.757,0 | 1.764,0 | 1.734,0 | 0,0 | 0,00% | 62,80K | 07:38:05 | ||
| Obayashi Corp. | 1.801,5 | 1.848,0 | 1.788,5 | -38,5 | -2,09% | 3,42M | 07:40:30 | ||
| Ohara Inc | 1.271,0 | 1.288,0 | 1.261,0 | -9,0 | -0,70% | 38,20K | 07:40:59 | ||
| Okabe Co Ltd | 772,0 | 782,0 | 771,0 | -8,0 | -1,03% | 32,20K | 07:33:14 | ||
| Okumura Corp | 4.840,0 | 4.865,0 | 4.800,0 | -20,0 | -0,41% | 70,60K | 07:40:50 | ||
| Oriental Shiraishi | 348,0 | 360,0 | 346,0 | -6,0 | -1,69% | 650,20K | 07:38:13 | ||
| P.S. Mitsubishi Construction | 1.003,0 | 1.018,0 | 1.000,0 | -15,0 | -1,47% | 32,60K | 07:40:42 | ||
| Penta-Ocean Const Co Ltd | 656,2 | 668,0 | 650,3 | -9,3 | -1,40% | 3,45M | 07:41:00 | ||
| Phil Company Inc | 607,0 | 630,0 | 607,0 | -18,0 | -2,88% | 48,60K | 07:38:13 | ||
| Piolax Inc | 2.148,0 | 2.169,0 | 2.129,0 | -1,0 | -0,05% | 220,80K | 07:40:21 | ||
| Raito Kogyo | 2.089,0 | 2.117,0 | 2.072,0 | -24,0 | -1,14% | 136,10K | 07:40:40 | ||
| Raiznext | 1.826,0 | 1.972,0 | 1.826,0 | -177,0 | -8,84% | 158,10K | 07:40:33 | ||
| Rinnai Corp | 3.828,0 | 3.832,0 | 3.714,0 | +114,0 | +3,07% | 496,70K | 07:40:35 | ||
| RS Tech | 3.180,0 | 3.305,0 | 3.140,0 | -85,0 | -2,60% | 120,10K | 07:39:30 | ||
| Sanki Engineering | 2.142,0 | 2.154,0 | 2.115,0 | +10,0 | +0,47% | 65,20K | 07:40:38 | ||
| Sanko Metal Industrial | 4.480,0 | 4.650,0 | 4.455,0 | -170,0 | -3,66% | 20,30K | 07:36:29 | ||
| Sankyo Tateyama Inc | 848,0 | 854,0 | 838,0 | -7,0 | -0,82% | 82,30K | 07:38:59 | ||
| Sanwa Holdings Corp | 2.816,5 | 2.849,0 | 2.764,5 | -8,5 | -0,30% | 406,80K | 07:40:57 | ||
| Sanyo Homes Corp | 727,0 | 735,0 | 725,0 | -8,0 | -1,09% | 12,50K | 07:20:17 | ||
| Sanyo Industries | 2.968,0 | 3.045,0 | 2.953,0 | -62,0 | -2,05% | 7,10K | 07:40:10 | ||
| Sata Construction | 721,0 | 734,0 | 711,0 | -4,0 | -0,55% | 44,00K | 07:31:10 | ||
| Seikitokyu Kogyo | 1.657,0 | 1.676,0 | 1.645,0 | -8,0 | -0,48% | 227,10K | 07:40:05 | ||
| Sekisui House | 3.570,0 | 3.609,0 | 3.552,0 | +10,0 | +0,28% | 1,27M | 07:40:40 | ||
| Shimizu Corp. | 882,8 | 898,3 | 867,5 | -14,2 | -1,58% | 5,81M | 07:40:11 | ||
| Shin Nippon Air Technologies | 4.085,0 | 4.125,0 | 3.920,0 | +140,0 | +3,55% | 85,60K | 07:40:01 | ||
| Shinagawa Refractories | 1.897,0 | 1.931,0 | 1.867,0 | -43,0 | -2,22% | 173,60K | 07:39:06 | ||
| Shinnihon Corp | 1.564,0 | 1.578,0 | 1.545,0 | +8,0 | +0,51% | 140,80K | 07:39:06 | ||
| Shinwa Co | 738,0 | 741,0 | 737,0 | -3,0 | -0,40% | 37,30K | 07:32:44 | ||
| Sho Bond Holdings | 6.072,0 | 6.146,0 | 5.948,0 | -136,0 | -2,19% | 244,20K | 07:40:52 | ||
| Sonecrp | 924,0 | 935,0 | 924,0 | -8,0 | -0,86% | 7,50K | 07:25:56 | ||
| SUMCO Corp. | 2.516,0 | 2.530,0 | 2.487,0 | +6,5 | +0,26% | 3,42M | 07:41:00 | ||
| Sumitomo Densetsu | 3.490,0 | 3.510,0 | 3.435,0 | 0,0 | 0,00% | 67,00K | 07:34:43 | ||
| Sumitomo Forestry | 5.974,0 | 6.016,0 | 5.827,0 | +222,0 | +3,86% | 1,39M | 07:40:43 | ||
| Sumitomo Mitsui Construction | 392,0 | 402,0 | 391,0 | -9,0 | -2,24% | 824,60K | 07:40:58 | ||
| Sumitomo Osaka Cement | 3.845,0 | 3.927,0 | 3.816,0 | -102,0 | -2,58% | 298,10K | 07:40:57 | ||
| Suncall Corp | 440,0 | 445,0 | 434,0 | -5,0 | -1,12% | 69,30K | 07:40:05 | ||
| Tachikawa | 1.360,0 | 1.366,0 | 1.353,0 | -5,0 | -0,37% | 16,10K | 07:38:14 | ||
| Taihei Dengyo Kaisha | 4.735,0 | 4.810,0 | 4.675,0 | +45,0 | +0,96% | 24,10K | 07:40:19 | ||
| Taiheiyo Cement Corp. | 3.711,0 | 3.759,0 | 3.682,0 | -73,0 | -1,93% | 614,50K | 07:40:44 | ||
| Taikisha Ltd | 4.820,0 | 4.820,0 | 4.675,0 | +110,0 | +2,34% | 223,30K | 07:40:21 | ||
| Taisei Corp. | 5.704,0 | 5.705,0 | 5.558,0 | +89,0 | +1,59% | 665,30K | 07:40:40 | ||
| Takadakiko Steel Constr | 3.485,0 | 3.530,0 | 3.440,0 | -30,0 | -0,85% | 8,80K | 07:38:01 | ||
| Takamatsu Construction Group | 2.766,0 | 2.779,0 | 2.709,0 | +42,0 | +1,54% | 23,80K | 07:30:04 | ||
| Takasago Thermal Eng | 5.460,0 | 5.520,0 | 5.380,0 | +80,0 | +1,49% | 240,70K | 07:39:43 | ||
| Tama Home | 4.530,0 | 4.605,0 | 4.510,0 | -15,0 | -0,33% | 251,10K | 07:40:57 | ||
| Tekken Corp | 2.649,0 | 2.695,0 | 2.621,0 | -2,0 | -0,08% | 50,70K | 07:40:10 | ||
| Tess Holdings Co | 396,00 | 414,00 | 393,00 | -40,00 | -9,17% | 1,28M | 07:40:52 | ||
| Toa Corp | 966,0 | 967,0 | 941,0 | +4,0 | +0,42% | 253,70K | 07:40:48 | ||
| Toa Road Corp | 1.194,0 | 1.223,0 | 1.191,0 | -22,0 | -1,81% | 106,50K | 07:40:39 | ||
| Tobishima Corp | 1.460,0 | 1.471,0 | 1.438,0 | +12,0 | +0,83% | 189,60K | 07:40:10 | ||
| Tocalo Co Ltd | 1.954,0 | 1.984,0 | 1.912,0 | +33,0 | +1,72% | 182,90K | 07:40:57 | ||
| Toda Corp | 1.084,0 | 1.105,5 | 1.068,5 | -28,0 | -2,52% | 761,50K | 07:40:53 | ||
| Toenec Corp | 5.090,0 | 5.130,0 | 5.070,0 | -30,0 | -0,59% | 5,90K | 07:29:01 | ||
| Tokai Carbon | 992,9 | 994,9 | 982,0 | +2,9 | +0,29% | 888,80K | 07:40:30 | ||
| Token Corp | 11.060,0 | 11.130,0 | 10.810,0 | +70,0 | +0,64% | 27,20K | 07:28:21 | ||
| Tokyo Energy Systems Inc | 1.289,0 | 1.312,0 | 1.283,0 | -18,0 | -1,38% | 47,80K | 07:40:55 | ||
| Tokyo Rope Mfg | 1.301,0 | 1.319,0 | 1.295,0 | -2,0 | -0,15% | 63,00K | 07:40:56 | ||
| Tokyu Construction | 773,0 | 786,0 | 769,0 | -12,0 | -1,53% | 412,00K | 07:40:53 | ||
| Tomoe Corp | 711,0 | 728,0 | 710,0 | -12,0 | -1,66% | 74,40K | 07:37:46 | ||
| Topre Corp | 2.186,0 | 2.221,0 | 2.162,0 | -53,0 | -2,37% | 170,60K | 07:40:10 | ||
| Totetsu Kogyo | 3.125,0 | 3.170,0 | 3.090,0 | +15,0 | +0,48% | 112,40K | 07:35:54 | ||
| TOTO | 4.170,0 | 4.170,0 | 4.107,0 | +73,0 | +1,78% | 687,90K | 07:40:38 | ||
| Toyo Construction | 1.350,0 | 1.355,0 | 1.340,0 | +5,0 | +0,37% | 322,00K | 07:40:54 | ||
| Toyo Engineering Corp | 1.048,0 | 1.070,0 | 1.005,0 | +14,0 | +1,35% | 1,23M | 07:40:03 | ||
| Toyo Seikan Group Holdings | 2.498,5 | 2.518,0 | 2.480,0 | -14,5 | -0,58% | 488,30K | 07:40:40 | ||
| Toyo Shutter Co Ltd | 860,0 | 864,0 | 843,0 | +1,0 | +0,12% | 30,00K | 07:27:50 | ||
| Toyo Tanso Co Ltd | 7.400,0 | 7.470,0 | 7.210,0 | +260,0 | +3,64% | 251,40K | 07:40:39 | ||
| TYK Corp | 484,0 | 488,0 | 481,0 | -2,0 | -0,41% | 58,20K | 07:38:22 | ||
| Ueki Corp | 1.664,0 | 1.694,0 | 1.661,0 | -26,0 | -1,54% | 5,00K | 07:26:48 | ||
| Wakachiku Construction | 3.235,0 | 3.290,0 | 3.190,0 | +45,0 | +1,41% | 16,10K | 07:35:04 | ||
| Yahagi Construction | 1.510,0 | 1.524,0 | 1.509,0 | -12,0 | -0,79% | 37,70K | 07:37:34 | ||
| Yamato Corp | 1.134,0 | 1.159,0 | 1.134,0 | -22,0 | -1,90% | 41,00K | 07:35:31 | ||
| Yamaura Corp | 1.300,0 | 1.305,0 | 1.262,0 | -1,0 | -0,08% | 74,90K | 07:38:45 | ||
| Yokogawa Bridge | 2.680,0 | 2.744,0 | 2.672,0 | -60,0 | -2,19% | 174,30K | 07:39:59 | ||
| Yondenko Corp | 3.515,0 | 3.550,0 | 3.500,0 | -35,0 | -0,99% | 26,60K | 07:38:37 | ||
| Yotai Refractories | 1.781,0 | 1.788,0 | 1.758,0 | +4,0 | +0,23% | 18,20K | 07:34:26 | ||
| Yurtec Corp | 1.515,0 | 1.525,0 | 1.481,0 | +40,0 | +2,71% | 92,30K | 07:40:49 | ||
| Zenitaka Corp | 4.340,0 | 4.375,0 | 4.285,0 | +95,0 | +2,24% | 13,40K | 07:34:53 |
Mina sentiments
Vad är ditt sentiment på TSE TOPIX17 Construction Stock Price?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om Tokyo SE TOPIX17 Construction Stock Price
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning