Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1.598,0 | 1.616,0 | 1.571,0 | -12,0 | -0,75% | 15,50K | 05:32:06 | ||
Adeka Corp | 3.167,0 | 3.278,0 | 3.155,0 | -88,0 | -2,70% | 111,80K | 05:39:25 | ||
Adjuvant Cosme Japan | 851,0 | 856,0 | 851,0 | -2,0 | -0,23% | 3,60K | 05:38:57 | ||
Agro Kanesho Co Ltd | 1.134,0 | 1.165,0 | 1.124,0 | -19,0 | -1,65% | 5,10K | 05:34:33 | ||
Aica Kogyo | 3.351,0 | 3.381,0 | 3.340,0 | -29,0 | -0,86% | 71,00K | 05:39:02 | ||
Air Water Inc | 2.231,5 | 2.243,0 | 2.194,5 | -14,0 | -0,62% | 391,70K | 05:39:09 | ||
Arakawa Chemical | 1.120,0 | 1.141,0 | 1.115,0 | -27,0 | -2,35% | 15,90K | 05:30:58 | ||
Arisawa Mfg Co Ltd | 1.517,0 | 1.531,0 | 1.505,0 | -7,0 | -0,46% | 154,30K | 05:39:49 | ||
artience | 3.270,0 | 3.285,0 | 3.255,0 | +35,0 | +1,08% | 41,30K | 05:34:43 | ||
Asahi Kasei Corp. | 1.035,0 | 1.048,5 | 1.027,0 | -11,5 | -1,10% | 1,42M | 05:39:31 | ||
Asahi Organic Chemicals | 4.420,0 | 4.595,0 | 4.385,0 | -475,0 | -9,70% | 426,30K | 05:39:59 | ||
Atsugi Co Ltd | 667,0 | 673,0 | 632,0 | +19,0 | +2,93% | 121,00K | 05:39:27 | ||
Awa Paper Mfg. | 495,0 | 511,0 | 487,0 | -20,0 | -3,88% | 76,70K | 05:35:03 | ||
Axxzia | 953,00 | 980,00 | 949,00 | -25,00 | -2,56% | 49,90K | 05:38:04 | ||
Carlit Holdings | 1.148,0 | 1.179,0 | 1.124,0 | -13,0 | -1,12% | 157,90K | 05:39:57 | ||
Central Glass Co Ltd | 3.425,0 | 3.450,0 | 3.380,0 | +15,0 | +0,44% | 71,60K | 05:39:05 | ||
Chuetsu Pulp Paper | 1.603,0 | 1.607,0 | 1.570,0 | -3,0 | -0,19% | 45,10K | 05:34:30 | ||
Chugoku Marine Paints | 1.980,0 | 2.050,0 | 1.949,0 | -37,0 | -1,83% | 354,80K | 05:39:51 | ||
Cota Co Ltd | 1.439,0 | 1.439,0 | 1.423,0 | +9,0 | +0,63% | 11,70K | 05:38:13 | ||
C’Bon Cosmetics | 1.416,0 | 1.419,0 | 1.407,0 | -3,0 | -0,21% | 1,00K | 05:30:00 | ||
Dai Nippon Toryo | 1.139,0 | 1.144,0 | 1.113,0 | +8,0 | +0,71% | 39,30K | 05:39:23 | ||
Daicel Corp | 1.575,5 | 1.617,5 | 1.565,0 | -28,5 | -1,78% | 241,30K | 05:39:51 | ||
Daidoh Ltd | 652,0 | 658,0 | 628,0 | +13,0 | +2,03% | 65,30K | 05:39:07 | ||
Daiichi Kigenso Kagaku Kogyo | 874,0 | 885,0 | 871,0 | -11,0 | -1,24% | 44,60K | 05:35:52 | ||
Daiki Axis Co Ltd | 727,0 | 734,0 | 727,0 | -3,0 | -0,41% | 7,20K | 05:30:00 | ||
DaikyoNishikawa | 691,0 | 702,0 | 684,0 | -8,0 | -1,14% | 199,50K | 05:38:04 | ||
Dainichiseika Color Chemical | 2.748,0 | 2.800,0 | 2.702,0 | -203,0 | -6,88% | 172,30K | 05:37:41 | ||
Daio Paper Corp | 986,6 | 1.007,0 | 977,0 | -20,4 | -2,03% | 895,20K | 05:39:43 | ||
Daito Woolen Spinning | 98,0 | 100,0 | 98,0 | -1,0 | -1,01% | 177,80K | 05:38:11 | ||
Denka | 2.257,5 | 2.276,5 | 2.245,0 | -17,5 | -0,77% | 280,90K | 05:39:11 | ||
Descente Ltd | 3.625,0 | 3.685,0 | 3.615,0 | -35,0 | -0,96% | 97,00K | 05:38:17 | ||
Dexerials Corp | 6.415,0 | 6.488,0 | 6.198,0 | +431,0 | +7,20% | 418,00K | 05:39:45 | ||
DIC Corp | 3.202,0 | 3.205,0 | 3.107,0 | +60,0 | +1,91% | 310,70K | 05:39:53 | ||
DKS Co Ltd | 3.790,0 | 4.025,0 | 3.790,0 | +55,0 | +1,47% | 118,30K | 05:38:14 | ||
Dynic Corp | 805,0 | 818,0 | 782,0 | -5,0 | -0,62% | 48,30K | 05:30:00 | ||
Earth Chemical | 4.525,0 | 4.525,0 | 4.480,0 | +15,0 | +0,33% | 28,60K | 05:34:30 | ||
Fancl Corp | 2.042,5 | 2.046,0 | 1.998,5 | +12,5 | +0,62% | 230,50K | 05:40:03 | ||
FP Corp | 2.618,0 | 2.640,5 | 2.606,5 | -6,0 | -0,23% | 82,00K | 05:39:56 | ||
Fujibo Holdings Inc | 4.180,0 | 4.250,0 | 4.150,0 | +55,0 | +1,33% | 43,10K | 05:38:04 | ||
Fujifilm Holdings Corp. | 3.421,0 | 3.464,0 | 3.406,0 | -10,0 | -0,29% | 869,50K | 05:39:45 | ||
Fujikura Kasei | 477,0 | 483,0 | 473,0 | -5,0 | -1,04% | 76,20K | 05:39:53 | ||
Fujimori Kogyo | 4.150,0 | 4.180,0 | 4.105,0 | -45,0 | -1,07% | 13,90K | 05:39:35 | ||
Fuso Chemical | 3.810,0 | 3.850,0 | 3.750,0 | +105,0 | +2,83% | 56,20K | 05:39:15 | ||
Goldwin Inc | 8.184,0 | 8.217,0 | 7.996,0 | -70,0 | -0,85% | 176,50K | 05:39:11 | ||
Gun Ei Chemical Industry | 3.000,0 | 3.150,0 | 2.986,0 | -125,0 | -4,00% | 24,90K | 05:32:40 | ||
Gunze Ltd | 5.280,0 | 5.430,0 | 5.270,0 | -120,0 | -2,22% | 19,10K | 05:37:31 | ||
Harima Chemicals Group | 888,0 | 897,0 | 886,0 | -10,0 | -1,11% | 21,30K | 05:35:49 | ||
Hodogaya Chemical | 4.960,0 | 5.020,0 | 4.735,0 | +290,0 | +6,21% | 91,70K | 05:39:22 | ||
Hogy Medical Co Ltd | 3.905,0 | 3.925,0 | 3.875,0 | +15,0 | +0,39% | 17,10K | 05:39:03 | ||
Hokko Chemical Industry | 1.625,0 | 1.628,0 | 1.588,0 | +30,0 | +1,88% | 69,70K | 05:39:12 | ||
Hokuetsu Kishu Paper | 1.216,0 | 1.302,0 | 1.209,0 | -98,0 | -7,46% | 166,90K | 05:39:10 | ||
I Ne | 1.653,00 | 1.749,00 | 1.624,00 | -60,00 | -3,50% | 80,80K | 05:39:07 | ||
Ichikawa Co Ltd | 1.613,0 | 1.657,0 | 1.584,0 | -137,0 | -7,83% | 30,90K | 05:35:02 | ||
Ishihara Chemical | 1.825,0 | 1.872,0 | 1.812,0 | -55,0 | -2,93% | 19,20K | 05:35:05 | ||
Ishihara Sangyo Kaisha Ltd | 1.600,0 | 1.629,0 | 1.573,0 | -19,0 | -1,17% | 152,00K | 05:39:20 | ||
Japan Pure Chemical | 3.265,0 | 3.275,0 | 3.240,0 | 0,0 | 0,00% | 4,90K | 05:31:20 | ||
Japan Wool Textile | 1.355,0 | 1.357,0 | 1.337,0 | -2,0 | -0,15% | 60,40K | 05:37:15 | ||
JCU Corp | 3.820,0 | 3.835,0 | 3.755,0 | +65,0 | +1,73% | 10,60K | 05:39:31 | ||
JSP Corp | 2.194,0 | 2.235,0 | 2.181,0 | -32,0 | -1,44% | 48,00K | 05:39:23 | ||
Jsr Cor | 4.336,0 | 4.336,0 | 4.335,0 | +1,0 | +0,02% | 237,30K | 05:39:58 | ||
Kaneka Corp | 3.966,0 | 4.060,0 | 3.939,0 | -93,0 | -2,29% | 109,80K | 05:39:20 | ||
Kansai Paint Co Ltd | 2.234,0 | 2.242,5 | 2.215,5 | +29,0 | +1,32% | 456,30K | 05:39:45 | ||
Kanto Denka Kogyo | 887,0 | 961,0 | 878,0 | -120,0 | -11,92% | 589,60K | 05:39:16 | ||
Kao Corp. | 6.964,0 | 6.976,0 | 6.852,0 | +105,0 | +1,53% | 801,90K | 05:39:34 | ||
Katakura Chikkarin | 1.121,0 | 1.158,0 | 1.120,0 | -38,0 | -3,28% | 8,10K | 05:35:37 | ||
Katakura Industries | 1.852,0 | 1.882,0 | 1.834,0 | -30,0 | -1,59% | 22,00K | 05:39:31 | ||
Keiwa | 1.380,0 | 1.382,0 | 1.305,0 | +33,0 | +2,45% | 355,50K | 05:39:14 | ||
KH Neochem | 2.217,0 | 2.240,0 | 2.203,0 | -14,0 | -0,63% | 91,30K | 05:39:17 | ||
Kimoto Co Ltd | 209,0 | 212,0 | 209,0 | -2,0 | -0,95% | 28,00K | 05:35:57 | ||
Kimuratan Corp | 18,0 | 18,0 | 17,0 | +1,0 | +5,88% | 181,20K | 05:32:27 | ||
King Co Ltd | 666,0 | 669,0 | 666,0 | -3,0 | -0,45% | 0,60K | 05:30:00 | ||
Kitanotatsujin | 180,0 | 180,0 | 177,0 | +1,0 | +0,56% | 348,70K | 05:39:36 | ||
Koatsu Gas Kogyo | 919,0 | 926,0 | 896,0 | +29,0 | +3,26% | 122,20K | 05:38:41 | ||
Kobayashi Pharmaceutical | 5.729,0 | 5.754,0 | 5.666,0 | +29,0 | +0,51% | 476,50K | 05:39:54 | ||
Komatsu Seiren | 730,0 | 735,0 | 727,0 | -2,0 | -0,27% | 18,90K | 05:38:01 | ||
Konishi Co Ltd | 1.263,0 | 1.276,0 | 1.236,0 | -12,0 | -0,94% | 60,00K | 05:39:19 | ||
Kose Corp | 9.868,0 | 9.895,0 | 9.715,0 | +95,0 | +0,97% | 96,20K | 05:39:17 | ||
Kumiai Chemical Industry | 797,0 | 809,0 | 791,0 | -11,0 | -1,36% | 317,80K | 05:39:16 | ||
Kurabo Industries | 4.160,0 | 4.185,0 | 4.090,0 | -15,0 | -0,36% | 20,80K | 05:36:28 | ||
Kuraray | 1.871,5 | 1.887,5 | 1.854,5 | -21,0 | -1,11% | 788,00K | 05:39:37 | ||
Kuraudia Co Ltd | 402,0 | 408,0 | 398,0 | -4,0 | -0,99% | 15,80K | 05:38:08 | ||
Kureha Corp | 2.912,0 | 2.950,0 | 2.904,0 | -17,0 | -0,58% | 111,90K | 05:39:04 | ||
Kyowa Leather Cloth | 736,0 | 738,0 | 731,0 | +1,0 | +0,14% | 22,20K | 05:34:08 | ||
Lec Inc | 1.243,0 | 1.249,0 | 1.197,0 | +33,0 | +2,73% | 71,00K | 05:34:42 | ||
Lion Corp | 1.346,0 | 1.349,5 | 1.335,0 | +14,5 | +1,09% | 494,10K | 05:39:28 | ||
Look Inc | 2.797,0 | 2.828,0 | 2.763,0 | -15,0 | -0,53% | 15,20K | 05:30:40 | ||
Maezawa Kasei Industries | 1.780,0 | 1.808,0 | 1.772,0 | -28,0 | -1,55% | 22,40K | 05:36:20 | ||
Mandom Corp | 1.234,0 | 1.240,0 | 1.218,0 | +22,0 | +1,82% | 168,10K | 05:39:27 | ||
Matsuoka | 1.533,0 | 1.569,0 | 1.520,0 | -35,0 | -2,23% | 13,70K | 05:38:10 | ||
MEC Co Ltd | 4.475,0 | 4.515,0 | 4.335,0 | +165,0 | +3,83% | 67,20K | 05:38:31 | ||
Milbon Co Ltd | 3.586,0 | 3.608,0 | 3.500,0 | +31,0 | +0,87% | 147,20K | 05:39:48 | ||
Mirai Industry | 3.915,0 | 3.915,0 | 3.870,0 | +10,0 | +0,26% | 17,70K | 05:38:13 | ||
Miraial Co Ltd | 1.506,0 | 1.506,0 | 1.481,0 | +11,0 | +0,74% | 13,10K | 05:37:09 | ||
Mitsubishi Chemical Holdings Corp | 815,7 | 861,5 | 806,0 | -29,9 | -3,54% | 8,02M | 05:39:40 | ||
Mitsubishi Gas Chemical Co Inc | 3.039,0 | 3.045,0 | 2.973,5 | +41,0 | +1,37% | 480,50K | 05:40:02 | ||
Mitsubishi Paper Mills | 788,0 | 791,0 | 745,0 | +25,0 | +3,28% | 730,40K | 05:39:57 | ||
Mitsui Chemicals, Inc. | 4.572,0 | 4.680,0 | 4.543,0 | -143,0 | -3,03% | 687,80K | 05:39:36 | ||
Moriroku | 2.647,0 | 2.670,0 | 2.629,0 | +2,0 | +0,08% | 8,60K | 05:34:20 | ||
Naigai Co Ltd | 258,0 | 258,0 | 256,0 | +1,0 | +0,39% | 10,60K | 05:30:00 | ||
New Japan Chemical | 192,0 | 194,0 | 190,0 | -2,0 | -1,03% | 129,40K | 05:37:05 | ||
Nicca Chemical Co Ltd | 1.082,0 | 1.087,0 | 1.063,0 | +16,0 | +1,50% | 22,60K | 05:38:32 | ||
Nichiban Co Ltd | 1.758,0 | 1.764,0 | 1.740,0 | +12,0 | +0,69% | 14,50K | 05:37:50 | ||
Nifco Inc | 3.830,0 | 3.848,0 | 3.787,0 | +13,0 | +0,34% | 119,70K | 05:39:49 | ||
Nihon Nohyaku | 747,0 | 766,0 | 744,0 | -14,0 | -1,84% | 44,80K | 05:39:48 | ||
Nihon Parkerizing | 1.182,0 | 1.189,0 | 1.177,0 | -6,0 | -0,51% | 41,20K | 05:39:02 | ||
Nihon Tokushu Toryo | 1.225,0 | 1.251,0 | 1.214,0 | -26,0 | -2,08% | 87,90K | 05:39:23 | ||
Niitaka Co Ltd | 1.930,0 | 1.943,0 | 1.925,0 | -6,0 | -0,31% | 9,60K | 05:30:00 | ||
Nippon Carbide Industries | 1.784,0 | 1.817,0 | 1.775,0 | -32,0 | -1,76% | 18,50K | 05:37:22 | ||
Nippon Chemical Industry | 2.379,0 | 2.472,0 | 2.347,0 | -41,0 | -1,69% | 57,90K | 05:35:02 | ||
Nippon Felt Co Ltd | 451,0 | 455,0 | 447,0 | -4,0 | -0,88% | 61,60K | 05:38:53 | ||
Nippon Fine Chemical | 2.517,0 | 2.544,0 | 2.490,0 | -5,0 | -0,20% | 3,70K | 05:30:00 | ||
Nippon Kayaku | 1.271,5 | 1.283,5 | 1.260,0 | -18,5 | -1,43% | 106,70K | 05:38:42 | ||
Nippon Paint Holdings Co Ltd | 1.181,0 | 1.188,0 | 1.141,0 | +59,0 | +5,26% | 4,48M | 05:40:02 | ||
Nippon Paper Industries | 1.002,0 | 1.037,0 | 990,0 | -101,0 | -9,16% | 2,13M | 05:39:11 | ||
Nippon Shokubai Co Ltd | 1.557,0 | 1.587,0 | 1.542,5 | -10,0 | -0,64% | 163,90K | 05:39:37 | ||
Nippon Soda | 5.280,0 | 5.330,0 | 5.260,0 | 0,0 | 0,00% | 72,60K | 05:38:25 | ||
Nippon Valqua Industries | 3.795,0 | 3.880,0 | 3.785,0 | -50,0 | -1,30% | 80,90K | 05:39:18 | ||
Nissan Chemical Industries | 4.823,0 | 4.860,0 | 4.741,0 | -64,0 | -1,31% | 708,50K | 05:39:15 | ||
Nitta Gelatin Inc | 741,0 | 746,0 | 725,0 | -9,0 | -1,20% | 73,80K | 05:39:11 | ||
Nitto Denko Co | 12.215,0 | 12.400,0 | 12.165,0 | -175,0 | -1,41% | 219,70K | 05:39:23 | ||
Nitto Seimo Co Ltd | 1.419,0 | 1.429,0 | 1.409,0 | -8,0 | -0,56% | 10,70K | 05:36:42 | ||
Noevir Holdings | 5.290,0 | 5.300,0 | 5.260,0 | -10,0 | -0,19% | 7,80K | 05:30:00 | ||
NOF Corp | 2.078,5 | 2.110,5 | 2.056,5 | -7,5 | -0,36% | 183,30K | 05:39:56 | ||
OAT Agrio | 1.591,0 | 1.632,0 | 1.584,0 | -42,0 | -2,57% | 63,20K | 05:37:04 | ||
Oji Holdings Corp. | 625,0 | 638,3 | 619,3 | -13,6 | -2,13% | 2,97M | 05:39:39 | ||
Okura Industrial | 2.945,0 | 3.000,0 | 2.934,0 | -53,0 | -1,77% | 20,60K | 05:40:00 | ||
Onward Holdings Co Ltd | 600,0 | 600,0 | 594,0 | 0,0 | 0,00% | 271,00K | 05:36:48 | ||
Osaka Organic Chemical | 3.445,0 | 3.460,0 | 3.340,0 | +110,0 | +3,30% | 73,00K | 05:39:39 | ||
Osaka Soda | 8.880,0 | 8.900,0 | 8.590,0 | +240,0 | +2,78% | 47,30K | 05:39:26 | ||
Pack Corp | 3.885,0 | 3.920,0 | 3.860,0 | -20,0 | -0,51% | 6,20K | 05:33:20 | ||
Pola Orbis Holdings | 1.422,5 | 1.425,5 | 1.412,0 | +12,5 | +0,89% | 284,50K | 05:39:06 | ||
Rasa Industries Ltd | 2.821,0 | 2.940,0 | 2.780,0 | +24,0 | +0,86% | 101,70K | 05:40:00 | ||
Rengo Co Ltd | 1.072,0 | 1.105,5 | 1.067,0 | -32,5 | -2,94% | 1,05M | 05:39:38 | ||
Resonac Holdings | 3.717,0 | 3.950,0 | 3.547,0 | +40,0 | +1,09% | 5,56M | 05:39:39 | ||
Riken Technos Corp | 992,0 | 1.000,0 | 978,0 | -7,0 | -0,70% | 45,10K | 05:38:48 | ||
Sakai Chemical Industry | 2.773,0 | 2.790,0 | 2.570,0 | +178,0 | +6,86% | 232,00K | 05:39:55 | ||
Sakata Inx Corp | 1.706,0 | 1.736,0 | 1.696,0 | +15,0 | +0,89% | 101,90K | 05:39:17 | ||
Sanko Gosei | 704,0 | 713,0 | 698,0 | +4,0 | +0,57% | 77,30K | 05:39:08 | ||
Sanyo Chemical Industries | 3.940,0 | 3.975,0 | 3.920,0 | -30,0 | -0,76% | 36,10K | 05:35:55 | ||
Sanyo Shokai Ltd | 2.750,0 | 2.778,0 | 2.726,0 | -32,0 | -1,15% | 68,70K | 05:36:00 | ||
Seiren Co Ltd | 2.443,0 | 2.465,0 | 2.425,0 | -29,0 | -1,17% | 69,90K | 05:39:23 | ||
Sekisui Chemical Co Ltd | 2.225,0 | 2.253,5 | 2.218,0 | -17,5 | -0,78% | 597,20K | 05:40:04 | ||
Sekisui Jushi Corp | 2.454,0 | 2.546,0 | 2.435,0 | -93,0 | -3,65% | 46,30K | 05:33:16 | ||
Sekisui Plastics | 452,0 | 459,0 | 448,0 | -5,0 | -1,09% | 71,60K | 05:37:05 | ||
Shikibo Ltd | 1.066,0 | 1.080,0 | 1.062,0 | -28,0 | -2,56% | 34,50K | 05:39:23 | ||
Shikoku Chemicals | 1.954,0 | 1.961,0 | 1.937,0 | -4,0 | -0,20% | 37,70K | 05:37:02 | ||
Shin Etsu Polymer | 1.600,0 | 1.637,0 | 1.586,0 | -29,0 | -1,78% | 70,40K | 05:38:53 | ||
Shin-Etsu Chemical | 5.931,0 | 5.975,0 | 5.871,0 | +71,0 | +1,21% | 3,20M | 05:39:38 | ||
Shinnihonseiyaku | 1.674,0 | 1.674,0 | 1.660,0 | +6,0 | +0,36% | 5,60K | 05:39:40 | ||
Shinto Paint Co Ltd | 128,0 | 130,0 | 128,0 | -1,0 | -0,78% | 8,70K | 05:32:13 | ||
Shiseido | 4.830,0 | 4.835,0 | 4.714,0 | +95,0 | +2,01% | 1,28M | 05:39:39 | ||
Shoei | 600,0 | 611,0 | 596,0 | -6,0 | -0,99% | 10,70K | 05:33:04 | ||
Sotoh | 713,0 | 713,0 | 705,0 | +10,0 | +1,42% | 3,20K | 05:40:00 | ||
ST Corporation | 1.528,0 | 1.528,0 | 1.520,0 | +8,0 | +0,53% | 4,10K | 05:39:05 | ||
Stella Chemifa Corp | 3.880,0 | 3.905,0 | 3.790,0 | +115,0 | +3,05% | 21,00K | 05:38:48 | ||
Suminoe Textile | 2.611,0 | 2.629,0 | 2.587,0 | -17,0 | -0,65% | 58,00K | 05:38:09 | ||
Sumitomo Bakelite Co Ltd | 4.443,0 | 4.499,0 | 4.407,0 | +44,0 | +1,00% | 172,30K | 05:40:00 | ||
Sumitomo Chemical | 312,6 | 337,9 | 310,0 | -24,1 | -7,16% | 24,38M | 05:39:38 | ||
Sumitomo Seika Chemicals | 5.040,0 | 5.090,0 | 5.010,0 | -50,0 | -0,98% | 12,40K | 05:39:20 | ||
T.Hasegawa Co Ltd | 3.050,0 | 3.185,0 | 3.025,0 | -110,0 | -3,48% | 21,50K | 05:32:42 | ||
Taisei Lamick | 2.824,0 | 2.835,0 | 2.816,0 | -15,0 | -0,53% | 1,50K | 05:31:25 | ||
Taiyo Holdings | 3.215,0 | 3.215,0 | 3.160,0 | +75,0 | +2,39% | 77,70K | 05:40:03 | ||
Taiyo Nippon Sanso Corp | 4.637,0 | 4.697,0 | 4.619,0 | +66,0 | +1,44% | 178,00K | 05:39:17 | ||
Takara Bio | 1.101,0 | 1.107,0 | 1.088,0 | +13,0 | +1,19% | 178,90K | 05:39:23 | ||
Takasago International | 3.720,0 | 3.830,0 | 3.665,0 | -75,0 | -1,98% | 14,20K | 05:37:21 | ||
Takemoto Yohki | 850,0 | 855,0 | 845,0 | +5,0 | +0,59% | 16,30K | 05:38:49 | ||
Taki Chemical | 3.925,0 | 3.950,0 | 3.850,0 | -15,0 | -0,38% | 6,10K | 05:40:01 | ||
Takiron Co Ltd | 719,0 | 725,0 | 713,0 | -2,0 | -0,28% | 68,00K | 05:38:48 | ||
Tayca Corp | 1.559,0 | 1.559,0 | 1.538,0 | +11,0 | +0,71% | 14,80K | 05:32:04 | ||
Teijin | 1.437,5 | 1.469,5 | 1.429,0 | -13,0 | -0,90% | 619,50K | 05:39:37 | ||
Teikoku Sen I | 2.215,0 | 2.215,0 | 2.170,0 | +19,0 | +0,87% | 12,50K | 05:37:21 | ||
Tenma Corp | 2.258,0 | 2.295,0 | 2.247,0 | -33,0 | -1,44% | 35,60K | 05:39:36 | ||
Tigers Polymer Corp | 850,0 | 870,0 | 834,0 | -158,0 | -15,67% | 246,30K | 05:39:32 | ||
Titan Kogyo Ltd | 1.008,0 | 1.030,0 | 1.001,0 | -24,0 | -2,33% | 15,10K | 05:30:54 | ||
Toabo Corp | 434,0 | 435,0 | 433,0 | +1,0 | +0,23% | 8,10K | 05:38:26 | ||
Toagosei Co Ltd | 1.579,5 | 1.600,0 | 1.572,5 | -23,0 | -1,44% | 63,60K | 05:37:53 | ||
Toda Kogyo Corp | 1.732,0 | 1.771,0 | 1.710,0 | -185,0 | -9,65% | 66,00K | 05:37:23 | ||
Toho Acetylene | 365,0 | 374,0 | 362,0 | -1,0 | -0,27% | 135,30K | 05:38:32 | ||
Tokai Senko KK | 841,0 | 843,0 | 841,0 | 0,0 | 0,00% | 0,80K | 04:27:18 | ||
Tokushu Tokai Paper | 3.520,0 | 3.645,0 | 3.490,0 | -95,0 | -2,63% | 40,90K | 05:40:03 | ||
Tokuyama Corp. | 3.068,0 | 3.100,0 | 3.019,0 | -17,0 | -0,55% | 208,20K | 05:39:21 | ||
Tokyo Ohka Kogyo | 4.359,0 | 4.365,0 | 4.245,0 | +270,0 | +6,60% | 1,46M | 05:40:03 | ||
Toli Corp | 392,0 | 394,0 | 388,0 | -2,0 | -0,51% | 125,40K | 05:40:03 | ||
Tomoegawa Co Ltd | 910,0 | 917,0 | 899,0 | -3,0 | -0,33% | 8,80K | 05:35:28 | ||
Tomoku Co Ltd | 2.678,0 | 2.712,0 | 2.657,0 | -34,0 | -1,25% | 12,50K | 05:35:08 | ||
Toray Industries, Inc. | 777,7 | 790,7 | 771,5 | -13,2 | -1,67% | 3,64M | 05:39:57 | ||
Tosoh Corp. | 1.920,0 | 1.964,5 | 1.902,5 | -29,5 | -1,51% | 1,65M | 05:39:37 | ||
Toyobo | 1.067,0 | 1.091,0 | 1.063,0 | -18,0 | -1,66% | 229,60K | 05:39:58 | ||
Tri Chemical Laboratories | 4.510,0 | 4.515,0 | 4.415,0 | +125,0 | +2,85% | 135,00K | 05:39:57 | ||
TSI Holdings Co Ltd | 858,0 | 868,0 | 854,0 | -6,0 | -0,69% | 118,10K | 05:39:18 | ||
Ube Industries | 2.910,0 | 2.973,5 | 2.888,0 | -64,0 | -2,15% | 260,70K | 05:39:19 | ||
Unicharm Co | 5.071,0 | 5.125,0 | 5.052,0 | +20,0 | +0,40% | 340,30K | 05:39:53 | ||
Unitika | 225,0 | 235,0 | 224,0 | -6,0 | -2,60% | 1,05M | 05:37:17 | ||
Wacoal Holdings Corp | 3.642,0 | 3.675,0 | 3.481,0 | +172,0 | +4,96% | 454,60K | 05:39:47 | ||
Wavelock Holdings | 641,0 | 646,0 | 638,0 | -5,0 | -0,77% | 42,50K | 05:37:43 | ||
World Co | 2.065,0 | 2.094,0 | 2.045,0 | -29,0 | -1,38% | 54,60K | 05:38:58 | ||
Yamato International | 342,0 | 348,0 | 342,0 | -7,0 | -2,01% | 17,60K | 05:30:00 | ||
Yuki Gosei Kogyo | 302,0 | 308,0 | 300,0 | -2,0 | -0,66% | 57,80K | 05:38:19 | ||
Zeon Corp | 1.436,5 | 1.453,0 | 1.419,5 | -12,5 | -0,86% | 235,00K | 05:39:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning