Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.398,0 | 1.428,0 | 1.393,0 | -25,0 | -1,76% | 69,00K | 02:54:42 | ||
Aisin Seiki Ltd | 5.587,0 | 5.654,0 | 5.582,0 | -32,0 | -0,57% | 133,10K | 02:56:08 | ||
Akebono Brake Industry | 141,0 | 152,0 | 135,0 | -25,0 | -15,06% | 1,62M | 02:55:59 | ||
Ashimori Industry | 2.325,0 | 2.349,0 | 2.310,0 | 0,0 | 0,00% | 8,50K | 02:45:43 | ||
Bando Chemical Industries | 1.768,0 | 1.807,0 | 1.755,0 | +9,0 | +0,51% | 41,20K | 02:56:07 | ||
Bridgestone Corp. | 6.856,0 | 6.953,0 | 6.842,0 | -48,0 | -0,70% | 267,20K | 02:55:40 | ||
Daido Metal Co Ltd | 586,0 | 607,0 | 578,0 | -14,0 | -2,33% | 137,10K | 02:56:02 | ||
Denso Corp. | 2.622,0 | 2.663,5 | 2.618,0 | -18,0 | -0,68% | 1,59M | 02:55:58 | ||
Exedy Corp | 2.802,0 | 2.837,0 | 2.794,0 | -28,0 | -0,99% | 24,40K | 02:55:41 | ||
F-Tech | 648,0 | 662,0 | 645,0 | -15,0 | -2,26% | 41,60K | 02:56:05 | ||
F.C.C. Co Ltd | 2.134,0 | 2.182,0 | 2.134,0 | -46,0 | -2,11% | 41,30K | 02:55:52 | ||
Faltec Co Ltd | 565,0 | 574,0 | 565,0 | +1,0 | +0,18% | 2,60K | 02:18:16 | ||
Fujikura Rubber Ltd | 1.347,0 | 1.365,0 | 1.344,0 | -17,0 | -1,25% | 44,10K | 02:55:55 | ||
Fukoku Co Ltd | 1.890,0 | 1.972,0 | 1.871,0 | +130,0 | +7,39% | 114,60K | 02:56:05 | ||
Futaba Industrial | 899,0 | 905,0 | 892,0 | +3,0 | +0,33% | 152,20K | 02:55:10 | ||
GMB Corp | 1.301,0 | 1.333,0 | 1.229,0 | +192,0 | +17,31% | 453,80K | 02:55:55 | ||
Hino Motors | 456,4 | 466,5 | 455,4 | -13,6 | -2,89% | 567,00K | 02:55:40 | ||
Honda Motor | 1.700,5 | 1.747,5 | 1.700,0 | -50,0 | -2,86% | 4,54M | 02:56:09 | ||
Imasen Electric Industrial | 609,0 | 620,0 | 608,0 | -12,0 | -1,93% | 13,60K | 02:53:56 | ||
Isuzu Motors | 1.993,0 | 2.029,0 | 1.991,5 | -76,0 | -3,67% | 1,05M | 02:55:39 | ||
Jamco Corp | 1.338,0 | 1.382,0 | 1.318,0 | -26,0 | -1,91% | 79,00K | 02:56:09 | ||
Kasai Kogyo Co Ltd | 203,0 | 214,0 | 201,0 | -20,0 | -8,97% | 635,80K | 02:55:23 | ||
Kawasaki Heavy Industries | 5.575,0 | 5.691,0 | 5.569,0 | -88,0 | -1,55% | 442,00K | 02:55:16 | ||
Kinki Sharyo Co Ltd | 2.019,0 | 2.070,0 | 2.000,0 | -51,0 | -2,46% | 5,20K | 02:53:13 | ||
KYB | 5.020,0 | 5.100,0 | 5.010,0 | -80,0 | -1,57% | 36,60K | 02:52:17 | ||
Kyokuto Kaihatsu Kogyo | 2.420,0 | 2.421,0 | 2.369,0 | +27,0 | +1,13% | 68,70K | 02:56:07 | ||
Lecip Holdings Corp | 566,0 | 573,0 | 566,0 | -7,0 | -1,22% | 11,50K | 02:54:40 | ||
Mazda Motor | 1.570,0 | 1.598,0 | 1.569,0 | -66,0 | -4,03% | 1,97M | 02:56:10 | ||
Meiwa Industry | 996,0 | 1.001,0 | 996,0 | -3,0 | -0,30% | 2,40K | 02:26:20 | ||
Mikuni Corp | 418,0 | 428,0 | 417,0 | -9,0 | -2,11% | 65,60K | 02:52:38 | ||
Mitsubishi Motors Corp. | 435,7 | 452,5 | 435,6 | -16,4 | -3,63% | 5,58M | 02:55:48 | ||
Mitsubishi Nichiyu Forklift | 1.625,0 | 1.684,0 | 1.622,0 | -24,0 | -1,46% | 108,50K | 02:56:01 | ||
Mitsuboshi Belting | 4.510,0 | 4.530,0 | 4.485,0 | -45,0 | -0,99% | 53,50K | 02:54:56 | ||
Morita Holdings | 1.721,0 | 1.750,0 | 1.710,0 | -27,0 | -1,54% | 12,30K | 02:52:55 | ||
Musashi Seimitsu Industry | 1.725,0 | 1.741,0 | 1.709,0 | -8,0 | -0,46% | 100,40K | 02:56:06 | ||
Namura Shipbuild Co Ltd | 1.603,0 | 1.732,0 | 1.572,0 | -138,0 | -7,93% | 5,58M | 02:56:09 | ||
Nihon Plast | 444,0 | 454,0 | 443,0 | -12,0 | -2,63% | 42,00K | 02:55:00 | ||
Nippon Sharyo Ltd | 2.319,0 | 2.384,0 | 2.319,0 | -31,0 | -1,32% | 2,40K | 02:46:53 | ||
Nissan Motor | 546,9 | 562,8 | 546,8 | -21,1 | -3,71% | 15,59M | 02:55:48 | ||
Nissan Shatai | 1.028,0 | 1.071,0 | 1.018,0 | -29,0 | -2,74% | 43,30K | 02:55:30 | ||
Nitta Corp | 3.895,0 | 3.945,0 | 3.890,0 | -10,0 | -0,26% | 4,90K | 02:53:38 | ||
NOK Corp | 2.115,5 | 2.154,0 | 2.112,0 | -19,5 | -0,91% | 86,90K | 02:55:52 | ||
Okamoto Industries | 4.540,0 | 4.565,0 | 4.495,0 | +15,0 | +0,33% | 6,60K | 02:54:14 | ||
Pacific Industrial | 1.517,0 | 1.540,0 | 1.513,0 | -8,0 | -0,52% | 36,50K | 02:55:08 | ||
Press Kogyo Co Ltd | 658,0 | 669,0 | 657,0 | -11,0 | -1,64% | 226,70K | 02:56:05 | ||
Sanoh Industrial | 947,0 | 977,0 | 947,0 | -29,0 | -2,97% | 73,80K | 02:55:51 | ||
Shimano Inc | 26.585,0 | 26.855,0 | 26.500,0 | -85,0 | -0,32% | 38,50K | 02:55:50 | ||
Shinmaywa Industries Ltd | 1.303,0 | 1.317,0 | 1.294,0 | -19,0 | -1,44% | 80,80K | 02:55:18 | ||
Subaru Corp | 3.222,0 | 3.323,0 | 3.222,0 | -96,0 | -2,89% | 1,26M | 02:55:40 | ||
Sumitomo Riko | 1.257,0 | 1.273,0 | 1.250,0 | +12,0 | +0,96% | 34,00K | 02:56:09 | ||
Sumitomo Rubber Ind Ltd | 1.839,0 | 1.891,0 | 1.837,5 | -19,5 | -1,05% | 314,90K | 02:56:02 | ||
Suzuki Motor Corp. | 1.788,5 | 1.853,5 | 1.786,5 | -61,5 | -3,32% | 2,17M | 02:56:09 | ||
T.RAD Co Ltd | 3.580,0 | 3.635,0 | 3.570,0 | -20,0 | -0,56% | 10,30K | 02:52:11 | ||
Tachi S Co Ltd | 1.915,0 | 1.954,0 | 1.910,0 | -67,0 | -3,38% | 180,80K | 02:54:56 | ||
TBK Co Ltd | 321,0 | 329,0 | 321,0 | -7,0 | -2,13% | 55,40K | 02:55:16 | ||
Tokai Rika Co Ltd | 2.191,0 | 2.255,0 | 2.191,0 | -26,0 | -1,17% | 45,80K | 02:54:10 | ||
Topy Industries Ltd | 2.426,0 | 2.465,0 | 2.421,0 | -44,0 | -1,78% | 21,90K | 02:54:18 | ||
Toyo Tire & Rubber Co Ltd | 2.753,0 | 2.828,5 | 2.751,5 | -79,0 | -2,79% | 378,70K | 02:56:07 | ||
Toyoda Gosei Co Ltd | 2.998,0 | 3.047,0 | 2.996,0 | -42,0 | -1,38% | 69,60K | 02:56:07 | ||
Toyota Boshoku Corp | 2.227,0 | 2.280,0 | 2.225,5 | -41,5 | -1,83% | 314,30K | 02:56:07 | ||
Toyota Industries Corp | 14.930,0 | 15.215,0 | 14.920,0 | -125,0 | -0,83% | 115,00K | 02:56:08 | ||
Toyota Motor | 3.333,0 | 3.407,0 | 3.331,0 | -75,0 | -2,20% | 9,11M | 02:56:02 | ||
TS Tech Co Ltd | 1.770,0 | 1.782,0 | 1.768,0 | -5,0 | -0,28% | 164,30K | 02:55:18 | ||
Unipres Corp | 1.460,0 | 1.478,0 | 1.455,0 | -16,0 | -1,08% | 88,40K | 02:55:59 | ||
Yamaha Motor Co Ltd | 1.457,5 | 1.497,5 | 1.455,0 | -42,0 | -2,80% | 1,64M | 02:56:08 | ||
Yasunaga Corp | 601,0 | 609,0 | 596,0 | -2,0 | -0,33% | 28,40K | 02:54:18 | ||
Yokohama Rubber | 4.105,0 | 4.180,0 | 4.091,0 | -44,0 | -1,06% | 156,00K | 02:56:07 | ||
Yorozu Corp | 946,0 | 968,0 | 940,0 | -30,0 | -3,07% | 38,80K | 02:55:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning