Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.394,0 | 1.428,0 | 1.393,0 | -29,0 | -2,04% | 257,10K | 08:00:29 | ||
Aisin Seiki Ltd | 5.610,0 | 5.654,0 | 5.569,0 | -9,0 | -0,16% | 692,20K | 08:00:29 | ||
Akebono Brake Industry | 145,0 | 152,0 | 135,0 | -21,0 | -12,65% | 2,76M | 08:00:29 | ||
Ashimori Industry | 2.345,0 | 2.363,0 | 2.310,0 | +20,0 | +0,86% | 20,50K | 08:00:29 | ||
Daido Metal Co Ltd | 586,0 | 607,0 | 578,0 | -14,0 | -2,33% | 276,30K | 08:00:29 | ||
Denso Corp. | 2.630,5 | 2.663,5 | 2.608,0 | -9,5 | -0,36% | 6,06M | 08:00:29 | ||
Exedy Corp | 2.798,0 | 2.837,0 | 2.778,0 | -32,0 | -1,13% | 96,80K | 08:00:29 | ||
F-Tech | 632,0 | 662,0 | 632,0 | -31,0 | -4,68% | 145,00K | 08:00:29 | ||
F.C.C. Co Ltd | 2.132,0 | 2.182,0 | 2.121,0 | -48,0 | -2,20% | 144,40K | 08:00:29 | ||
Faltec Co Ltd | 564,0 | 574,0 | 564,0 | 0,0 | 0,00% | 4,00K | 08:00:29 | ||
Futaba Industrial | 886,0 | 905,0 | 886,0 | -10,0 | -1,12% | 539,40K | 08:00:29 | ||
GMB Corp | 1.334,0 | 1.362,0 | 1.229,0 | +225,0 | +20,29% | 938,80K | 08:00:29 | ||
Hino Motors | 463,7 | 466,5 | 453,3 | -6,3 | -1,34% | 2,43M | 08:00:29 | ||
Honda Motor | 1.708,5 | 1.747,5 | 1.696,5 | -42,0 | -2,40% | 14,32M | 08:00:29 | ||
Imasen Electric Industrial | 611,0 | 620,0 | 603,0 | -10,0 | -1,61% | 56,30K | 08:00:29 | ||
Isuzu Motors | 2.018,0 | 2.029,0 | 1.976,0 | -51,0 | -2,46% | 3,94M | 08:00:29 | ||
Jamco Corp | 1.337,0 | 1.382,0 | 1.318,0 | -27,0 | -1,98% | 170,80K | 08:00:29 | ||
Kasai Kogyo Co Ltd | 205,0 | 214,0 | 201,0 | -18,0 | -8,07% | 1,29M | 08:00:29 | ||
Kawasaki Heavy Industries | 5.641,0 | 5.691,0 | 5.548,0 | -22,0 | -0,39% | 1,69M | 08:00:29 | ||
Kinki Sharyo Co Ltd | 1.914,0 | 2.070,0 | 1.910,0 | -156,0 | -7,54% | 30,90K | 08:00:29 | ||
KYB | 5.080,0 | 5.120,0 | 5.010,0 | -20,0 | -0,39% | 138,00K | 08:00:29 | ||
Kyokuto Kaihatsu Kogyo | 2.426,0 | 2.442,0 | 2.369,0 | +33,0 | +1,38% | 196,90K | 08:00:29 | ||
Lecip Holdings Corp | 563,0 | 573,0 | 562,0 | -10,0 | -1,75% | 42,20K | 08:00:29 | ||
Mazda Motor | 1.574,5 | 1.598,0 | 1.555,5 | -61,5 | -3,76% | 6,63M | 08:00:29 | ||
Meiwa Industry | 996,0 | 1.002,0 | 996,0 | -3,0 | -0,30% | 9,50K | 08:00:29 | ||
Mikuni Corp | 418,0 | 428,0 | 415,0 | -9,0 | -2,11% | 138,20K | 08:00:29 | ||
Mitsubishi Motors Corp. | 436,6 | 452,5 | 433,5 | -15,5 | -3,43% | 14,60M | 08:00:29 | ||
Mitsubishi Nichiyu Forklift | 1.648,0 | 1.684,0 | 1.622,0 | -1,0 | -0,06% | 310,50K | 08:00:29 | ||
Morita Holdings | 1.721,0 | 1.750,0 | 1.706,0 | -27,0 | -1,54% | 42,90K | 08:00:29 | ||
Musashi Seimitsu Industry | 1.724,0 | 1.741,0 | 1.703,0 | -9,0 | -0,52% | 420,20K | 08:00:29 | ||
Namura Shipbuild Co Ltd | 1.686,0 | 1.732,0 | 1.572,0 | -55,0 | -3,16% | 10,40M | 08:00:29 | ||
Nihon Plast | 442,0 | 454,0 | 441,0 | -14,0 | -3,07% | 103,40K | 08:00:29 | ||
Nippon Sharyo Ltd | 2.276,0 | 2.384,0 | 2.270,0 | -74,0 | -3,15% | 15,70K | 08:00:29 | ||
Nissan Motor | 555,0 | 562,8 | 544,3 | -13,0 | -2,29% | 40,29M | 08:00:29 | ||
Nissan Shatai | 1.030,0 | 1.071,0 | 1.018,0 | -27,0 | -2,55% | 109,00K | 08:00:29 | ||
NOK Corp | 2.117,0 | 2.154,0 | 2.076,0 | -18,0 | -0,84% | 374,90K | 08:00:29 | ||
Pacific Industrial | 1.516,0 | 1.540,0 | 1.505,0 | -9,0 | -0,59% | 217,10K | 08:00:29 | ||
Press Kogyo Co Ltd | 661,0 | 669,0 | 650,0 | -8,0 | -1,20% | 734,10K | 08:00:29 | ||
Sanoh Industrial | 956,0 | 977,0 | 947,0 | -20,0 | -2,05% | 197,30K | 08:00:29 | ||
Shimano Inc | 26.835,0 | 26.855,0 | 26.355,0 | +165,0 | +0,62% | 192,00K | 08:00:29 | ||
Shinmaywa Industries Ltd | 1.312,0 | 1.318,0 | 1.294,0 | -10,0 | -0,76% | 214,40K | 08:00:29 | ||
Subaru Corp | 3.253,0 | 3.323,0 | 3.219,0 | -65,0 | -1,96% | 4,14M | 08:00:29 | ||
Suzuki Motor Corp. | 1.785,0 | 1.853,5 | 1.773,5 | -65,0 | -3,51% | 7,49M | 08:00:29 | ||
T.RAD Co Ltd | 3.630,0 | 3.635,0 | 3.570,0 | +30,0 | +0,83% | 21,60K | 08:00:29 | ||
Tachi S Co Ltd | 1.932,0 | 1.954,0 | 1.905,0 | -50,0 | -2,52% | 384,20K | 08:00:29 | ||
TBK Co Ltd | 323,0 | 329,0 | 320,0 | -5,0 | -1,52% | 99,10K | 08:00:29 | ||
Tokai Rika Co Ltd | 2.219,0 | 2.255,0 | 2.179,0 | +2,0 | +0,09% | 213,10K | 08:00:29 | ||
Topy Industries Ltd | 2.417,0 | 2.465,0 | 2.413,0 | -53,0 | -2,15% | 76,20K | 08:00:29 | ||
Toyoda Gosei Co Ltd | 3.031,0 | 3.047,0 | 2.983,0 | -9,0 | -0,30% | 279,20K | 08:00:29 | ||
Toyota Boshoku Corp | 2.241,0 | 2.280,0 | 2.218,5 | -27,5 | -1,21% | 870,20K | 08:00:29 | ||
Toyota Industries Corp | 14.880,0 | 15.215,0 | 14.845,0 | -175,0 | -1,16% | 546,60K | 08:00:29 | ||
Toyota Motor | 3.352,0 | 3.407,0 | 3.319,0 | -56,0 | -1,64% | 29,02M | 08:00:29 | ||
TS Tech Co Ltd | 1.775,0 | 1.782,0 | 1.762,0 | 0,0 | 0,00% | 429,50K | 08:00:29 | ||
Unipres Corp | 1.450,0 | 1.478,0 | 1.439,0 | -26,0 | -1,76% | 269,90K | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.463,5 | 1.497,5 | 1.446,0 | -36,0 | -2,40% | 5,13M | 08:00:29 | ||
Yasunaga Corp | 597,0 | 609,0 | 594,0 | -6,0 | -1,00% | 56,70K | 08:00:29 | ||
Yorozu Corp | 969,0 | 975,0 | 940,0 | -7,0 | -0,72% | 86,70K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning