Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3.235,0 | 3.260,0 | 3.235,0 | -5,0 | -0,15% | 3,00K | 08:00:29 | ||
Advantage Risk Management | 415,0 | 418,0 | 408,0 | +2,0 | +0,48% | 41,70K | 08:00:29 | ||
Adways | 416,0 | 418,0 | 408,0 | +7,0 | +1,71% | 45,50K | 08:00:29 | ||
Aeon Delight Co Ltd | 3.720,0 | 3.720,0 | 3.685,0 | +5,0 | +0,13% | 21,50K | 08:00:29 | ||
Aeon Fantasy Co Ltd | 2.207,0 | 2.244,0 | 2.188,0 | -28,0 | -1,25% | 44,50K | 08:00:29 | ||
Agora Hospitality Group | 60,0 | 62,0 | 58,0 | -1,0 | -1,64% | 3,43M | 08:00:29 | ||
AirTrip | 1.366,0 | 1.495,0 | 1.353,0 | -27,0 | -1,94% | 434,80K | 08:00:29 | ||
Altech Corp | 2.583,0 | 2.671,0 | 2.583,0 | -82,0 | -3,08% | 54,40K | 08:00:29 | ||
Amuse Inc | 1.569,0 | 1.588,0 | 1.521,0 | -31,0 | -1,94% | 55,90K | 08:00:29 | ||
Amvis Holdings | 2.243,0 | 2.275,0 | 2.195,0 | +8,0 | +0,36% | 261,40K | 08:00:29 | ||
And Factory | 308,0 | 315,0 | 308,0 | -7,0 | -2,22% | 20,40K | 08:00:29 | ||
Aoba BBT | 359,0 | 374,0 | 350,0 | -21,0 | -5,53% | 113,10K | 08:00:29 | ||
Artner | 2.146,0 | 2.157,0 | 2.125,0 | -8,0 | -0,37% | 17,70K | 08:00:29 | ||
Artra | 162,0 | 164,0 | 160,0 | -1,0 | -0,61% | 85,70K | 08:00:29 | ||
Asante Inc | 1.669,0 | 1.675,0 | 1.655,0 | -4,0 | -0,24% | 15,30K | 08:00:29 | ||
Atrae | 549,0 | 562,0 | 515,0 | +16,0 | +3,00% | 2,37M | 08:00:29 | ||
BayCurrent Consult | 3.328,0 | 3.339,0 | 3.205,0 | +107,0 | +3,32% | 1,30M | 08:00:29 | ||
BELLSYSTEM24 | 1.574,0 | 1.581,0 | 1.559,0 | 0,0 | 0,00% | 74,90K | 08:00:29 | ||
Bewith | 1.987,00 | 2.022,00 | 1.984,00 | -41,00 | -2,02% | 74,80K | 08:00:29 | ||
BML Inc | 2.822,0 | 2.855,0 | 2.795,0 | -57,0 | -1,98% | 87,70K | 08:00:29 | ||
Brass | 705,0 | 713,0 | 700,0 | -3,0 | -0,42% | 7,10K | 08:00:29 | ||
Career Design Center | 1.673,0 | 1.689,0 | 1.668,0 | -11,0 | -0,65% | 27,50K | 08:00:29 | ||
CareerIndex | 173,0 | 173,0 | 169,0 | +1,0 | +0,58% | 94,10K | 08:00:29 | ||
Careerlink Co Ltd | 2.432,0 | 2.464,0 | 2.422,0 | -28,0 | -1,14% | 33,80K | 08:00:29 | ||
CareNet | 539,0 | 552,0 | 533,0 | +8,0 | +1,51% | 366,30K | 08:00:29 | ||
CDG | 1.238,0 | 1.240,0 | 1.235,0 | -2,0 | -0,16% | 0,60K | 08:00:29 | ||
CDS Co Ltd | 1.777,0 | 1.785,0 | 1.766,0 | -7,0 | -0,39% | 6,50K | 08:00:29 | ||
CE Management Integrated Lab | 323,0 | 327,0 | 322,0 | 0,0 | 0,00% | 10,10K | 08:00:29 | ||
Central Security Patrols | 2.844,0 | 2.847,0 | 2.777,0 | +52,0 | +1,86% | 22,50K | 08:00:29 | ||
Central Sports | 2.465,0 | 2.501,0 | 2.455,0 | -24,0 | -0,96% | 4,70K | 08:00:29 | ||
Charm Care | 1.565,0 | 1.596,0 | 1.560,0 | -16,0 | -1,01% | 118,30K | 08:00:29 | ||
Chuco | 477,0 | 500,0 | 476,0 | -17,0 | -3,44% | 18,90K | 08:00:29 | ||
CL Holdings | 1.375,0 | 1.420,0 | 1.375,0 | -21,0 | -1,50% | 30,90K | 08:00:29 | ||
Confidence | 1.728,00 | 1.775,00 | 1.722,00 | -24,00 | -1,37% | 12,50K | 08:00:29 | ||
Cookpad Inc | 178,0 | 182,0 | 177,0 | +1,0 | +0,56% | 490,30K | 08:00:29 | ||
Copro Holdings | 1.550,0 | 1.595,0 | 1.513,0 | +28,0 | +1,84% | 98,30K | 08:00:29 | ||
Creek & River | 1.673,0 | 1.712,0 | 1.654,0 | -48,0 | -2,79% | 81,30K | 08:00:29 | ||
CTI Engineering | 5.020,0 | 5.040,0 | 4.880,0 | +65,0 | +1,31% | 27,90K | 08:00:29 | ||
CTS Co Ltd | 744,0 | 748,0 | 740,0 | +2,0 | +0,27% | 41,50K | 08:00:29 | ||
Curves | 768,00 | 786,00 | 762,00 | -9,00 | -1,16% | 156,70K | 08:00:29 | ||
CyberAgent Inc | 1.076,5 | 1.082,5 | 1.021,0 | +61,0 | +6,01% | 8,25M | 08:00:29 | ||
Daiei Kankyo | 2.485,00 | 2.559,00 | 2.471,00 | -40,00 | -1,58% | 185,60K | 08:00:29 | ||
Daiseki Co Ltd | 3.145,0 | 3.205,0 | 3.135,0 | +20,0 | +0,64% | 200,30K | 08:00:29 | ||
DeNA Co | 1.497,0 | 1.521,0 | 1.482,5 | -28,0 | -1,84% | 1,19M | 08:00:29 | ||
Dentsu Inc. | 4.330,0 | 4.371,0 | 4.255,0 | +41,0 | +0,96% | 1,13M | 08:00:29 | ||
DesignOne Japan | 133,0 | 135,0 | 132,0 | -2,0 | -1,48% | 22,40K | 08:00:29 | ||
Digital Holdings | 1.029,0 | 1.037,0 | 1.021,0 | -7,0 | -0,68% | 46,50K | 08:00:29 | ||
Dip Corp | 2.796,0 | 2.833,0 | 2.778,0 | -32,0 | -1,13% | 135,40K | 08:00:29 | ||
Direct Marketing | 250,00 | 265,00 | 239,00 | +8,00 | +3,31% | 885,10K | 08:00:29 | ||
Dream Incubator Inc | 2.332,0 | 2.411,0 | 2.331,0 | -38,0 | -1,60% | 26,00K | 08:00:29 | ||
Duskin Co Ltd | 3.403,0 | 3.407,0 | 3.314,0 | +148,0 | +4,55% | 341,70K | 08:00:29 | ||
E J | 1.820,0 | 1.840,0 | 1.808,0 | -19,0 | -1,03% | 48,70K | 08:00:29 | ||
E-Guardian | 1.767,0 | 1.790,0 | 1.763,0 | -10,0 | -0,56% | 87,40K | 08:00:29 | ||
Econach Holdings | 126,0 | 130,0 | 125,0 | -2,0 | -1,56% | 130,40K | 08:00:29 | ||
Elan | 921,0 | 952,0 | 918,0 | -6,0 | -0,65% | 176,30K | 08:00:29 | ||
En-Japan | 2.672,0 | 2.678,0 | 2.640,0 | +32,0 | +1,21% | 90,00K | 08:00:29 | ||
EPCO | 809,0 | 822,0 | 807,0 | -10,0 | -1,22% | 32,20K | 08:00:29 | ||
ERI Holdings Co Ltd | 2.316,0 | 2.364,0 | 2.314,0 | -20,0 | -0,86% | 13,20K | 08:00:29 | ||
Escrit Inc | 285,0 | 287,0 | 281,0 | -2,0 | -0,70% | 26,70K | 08:00:29 | ||
Escrow Agent Japan | 139,0 | 142,0 | 139,0 | -4,0 | -2,80% | 223,90K | 08:00:29 | ||
Falco Holdings | 2.280,0 | 2.280,0 | 2.252,0 | +12,0 | +0,53% | 9,90K | 08:00:29 | ||
FAN Communications | 407,0 | 412,0 | 406,0 | -3,0 | -0,73% | 89,70K | 08:00:29 | ||
Fast Fitness Japan | 1.184,00 | 1.193,00 | 1.147,00 | +15,00 | +1,28% | 141,50K | 08:00:29 | ||
Firstlogic | 501,0 | 504,0 | 492,0 | -4,0 | -0,79% | 32,40K | 08:00:29 | ||
Forum Eng | 877,00 | 886,00 | 845,00 | +32,00 | +3,79% | 579,10K | 08:00:29 | ||
Frontier Management | 1.286,0 | 1.318,0 | 1.270,0 | +24,0 | +1,90% | 99,30K | 08:00:29 | ||
Fujita Kanko Inc | 6.550,0 | 6.750,0 | 6.450,0 | -70,0 | -1,06% | 82,50K | 08:00:29 | ||
Fullcast Holdings | 1.431,0 | 1.457,0 | 1.423,0 | -6,0 | -0,42% | 110,60K | 08:00:29 | ||
Fulltech | 1.122,0 | 1.139,0 | 1.121,0 | +1,0 | +0,09% | 4,00K | 08:00:29 | ||
Funai Soken Holdings | 2.318,0 | 2.327,0 | 2.273,0 | +27,0 | +1,18% | 130,70K | 08:00:29 | ||
Gakkyusha | 2.117,0 | 2.142,0 | 2.117,0 | -25,0 | -1,17% | 15,30K | 08:00:29 | ||
Gakujo Co Ltd | 1.790,0 | 1.816,0 | 1.782,0 | -4,0 | -0,22% | 13,80K | 08:00:29 | ||
GameWith | 287,0 | 295,0 | 284,0 | -6,0 | -2,05% | 85,40K | 08:00:29 | ||
Geechs I | 486,0 | 510,0 | 480,0 | -24,0 | -4,71% | 90,40K | 08:00:29 | ||
Global | 640,0 | 648,0 | 640,0 | -8,0 | -1,23% | 2,50K | 08:00:29 | ||
Greens Co | 2.131,0 | 2.175,0 | 2.075,0 | -44,0 | -2,02% | 155,90K | 08:00:29 | ||
Gunosy | 737,0 | 741,0 | 728,0 | +6,0 | +0,82% | 166,00K | 08:00:29 | ||
Gurunavi Inc | 296,0 | 307,0 | 293,0 | -9,0 | -2,95% | 346,70K | 08:00:29 | ||
H.I.S. Co Ltd | 1.726,0 | 1.733,0 | 1.707,0 | -2,0 | -0,12% | 479,60K | 08:00:29 | ||
Hakuhodo DY Holdings Inc | 1.453,0 | 1.459,0 | 1.413,5 | +5,0 | +0,35% | 740,70K | 08:00:29 | ||
Hakuyosha Co Ltd | 2.298,0 | 2.314,0 | 2.271,0 | +10,0 | +0,44% | 32,80K | 08:00:29 | ||
Hu Group Holdings | 2.532,5 | 2.568,5 | 2.520,5 | -19,5 | -0,76% | 456,90K | 08:00:29 | ||
I-mobile | 440,0 | 447,0 | 438,0 | -2,0 | -0,45% | 241,70K | 08:00:29 | ||
IBJ | 589,0 | 600,0 | 582,0 | -4,0 | -0,67% | 120,90K | 08:00:29 | ||
Ichikura Co Ltd | 563,0 | 569,0 | 559,0 | +7,0 | +1,26% | 7,00K | 08:00:29 | ||
Ichinen Holdings | 1.635,0 | 1.660,0 | 1.605,0 | -26,0 | -1,57% | 56,80K | 08:00:29 | ||
Idea Consultants | 2.433,0 | 2.494,0 | 2.416,0 | -34,0 | -1,38% | 17,80K | 08:00:29 | ||
IKK Inc | 763,0 | 766,0 | 759,0 | 0,0 | 0,00% | 40,10K | 08:00:29 | ||
Infomart | 305,0 | 316,0 | 301,0 | -10,0 | -3,17% | 1,57M | 08:00:29 | ||
Insource | 974,0 | 986,0 | 960,0 | +27,0 | +2,85% | 719,40K | 08:00:29 | ||
Integrated Design Engineering Holdings | 4.275,0 | 4.460,0 | 4.200,0 | -150,0 | -3,39% | 113,00K | 08:00:29 | ||
IR Japan | 1.182,0 | 1.229,0 | 1.178,0 | -31,0 | -2,56% | 64,00K | 08:00:29 | ||
ITmedia | 1.834,0 | 1.855,0 | 1.834,0 | -18,0 | -0,97% | 51,60K | 08:00:29 | ||
I’rom Holdings | 2.784,0 | 2.787,0 | 2.781,0 | +11,0 | +0,40% | 1,46M | 08:00:29 | ||
Jac Recruitment | 660,0 | 681,0 | 656,0 | -95,0 | -12,58% | 746,50K | 08:00:29 | ||
Japan Elevator Service | 2.640,0 | 2.679,0 | 2.597,0 | +20,0 | +0,76% | 177,60K | 08:00:29 | ||
Japan Material | 2.201,0 | 2.241,0 | 2.169,0 | +51,0 | +2,37% | 374,20K | 08:00:29 | ||
Japan Post Holdings | 1.480,5 | 1.545,0 | 1.457,0 | -23,5 | -1,56% | 26,19M | 08:00:29 | ||
Joban Kosan Co Ltd | 1.201,0 | 1.205,0 | 1.200,0 | -4,0 | -0,33% | 8,50K | 08:00:29 | ||
JP-Holdings | 484,0 | 498,0 | 472,0 | +12,0 | +2,54% | 412,40K | 08:00:29 | ||
KakakuCom Inc | 1.968,0 | 1.987,5 | 1.961,5 | -2,0 | -0,10% | 605,80K | 08:00:29 | ||
Kamakura Shinsho Ltd | 578,0 | 590,0 | 576,0 | +1,0 | +0,17% | 170,90K | 08:00:29 | ||
Kanamoto Co Ltd | 2.628,0 | 2.686,0 | 2.608,0 | -47,0 | -1,76% | 71,10K | 08:00:29 | ||
KeePer Technical Lab | 3.925,0 | 4.045,0 | 3.920,0 | -110,0 | -2,73% | 225,20K | 08:00:29 | ||
KNT-CT | 1.274,0 | 1.291,0 | 1.270,0 | -20,0 | -1,55% | 31,60K | 08:00:29 | ||
Koshidaka | 861,0 | 870,0 | 859,0 | 0,0 | 0,00% | 417,00K | 08:00:29 | ||
Kyoritsu Maintenance | 3.240,0 | 3.415,0 | 3.192,0 | -117,0 | -3,49% | 1,19M | 08:00:29 | ||
LIFULL | 166,0 | 169,0 | 164,0 | 0,0 | 0,00% | 511,20K | 08:00:29 | ||
Like Co | 1.640,0 | 1.655,0 | 1.631,0 | -21,0 | -1,26% | 109,20K | 08:00:29 | ||
Linical Co Ltd | 410,0 | 416,0 | 408,0 | -1,0 | -0,24% | 47,50K | 08:00:29 | ||
Link and Motivation | 450,0 | 456,0 | 441,0 | +2,0 | +0,45% | 469,00K | 08:00:29 | ||
Litalico | 1.903,0 | 1.936,0 | 1.898,0 | -33,0 | -1,70% | 70,30K | 08:00:29 | ||
Livesense Inc | 234,0 | 238,0 | 231,0 | -2,0 | -0,85% | 31,30K | 08:00:29 | ||
LTS Inc | 2.065,0 | 2.150,0 | 2.047,0 | -75,0 | -3,50% | 39,20K | 08:00:29 | ||
Luckland | 1.816,0 | 1.832,0 | 1.792,0 | -4,0 | -0,22% | 55,00K | 08:00:29 | ||
M A Research Institute | 4.560,00 | 4.690,00 | 4.530,00 | +25,00 | +0,55% | 468,10K | 08:00:29 | ||
M&A Capital Partners | 2.138,0 | 2.193,0 | 2.132,0 | -41,0 | -1,88% | 179,20K | 08:00:29 | ||
M3 Inc | 1.662,0 | 1.685,0 | 1.636,5 | -34,5 | -2,03% | 4,02M | 08:00:29 | ||
Management Solutions | 1.966,0 | 2.024,0 | 1.934,0 | +6,0 | +0,31% | 223,10K | 08:00:29 | ||
Matching Service | 1.089,0 | 1.101,0 | 1.082,0 | -7,0 | -0,64% | 172,60K | 08:00:29 | ||
Medpeer | 621,0 | 636,0 | 614,0 | +3,0 | +0,49% | 373,60K | 08:00:29 | ||
Meiho Facility Works | 914,0 | 916,0 | 888,0 | +16,0 | +1,78% | 71,20K | 08:00:29 | ||
Meiko Network Japan | 718,0 | 726,0 | 717,0 | -8,0 | -1,10% | 39,30K | 08:00:29 | ||
Meitec Corp | 3.154,0 | 3.183,0 | 3.112,0 | -16,0 | -0,50% | 249,70K | 08:00:29 | ||
Members Co | 866,0 | 890,0 | 862,0 | -20,0 | -2,26% | 76,10K | 08:00:29 | ||
Midac | 1.536,0 | 1.557,0 | 1.463,0 | +112,0 | +7,87% | 344,10K | 08:00:29 | ||
Mixi | 2.748,0 | 2.792,0 | 2.724,0 | -30,0 | -1,08% | 368,90K | 08:00:29 | ||
Ms&Consulting | 597,0 | 610,0 | 588,0 | -4,0 | -0,67% | 13,70K | 08:00:29 | ||
Nac Co Ltd | 525,0 | 532,0 | 525,0 | -4,0 | -0,76% | 39,10K | 08:00:29 | ||
Nagawa | 7.310,0 | 7.310,0 | 7.160,0 | +20,0 | +0,27% | 4,60K | 08:00:29 | ||
Nihon M&A Center | 764,8 | 773,5 | 759,0 | +4,8 | +0,63% | 2,12M | 08:00:29 | ||
Nippon Air Conditioning | 905,0 | 929,0 | 905,0 | -16,0 | -1,74% | 38,60K | 08:00:29 | ||
Nippon Kanzai | 2.553,0 | 2.574,0 | 2.553,0 | -14,0 | -0,55% | 17,90K | 08:00:29 | ||
Nishio Rent All | 3.945,0 | 4.000,0 | 3.935,0 | -40,0 | -1,00% | 20,80K | 08:00:29 | ||
Nisso Corp | 808,0 | 820,0 | 806,0 | -5,0 | -0,62% | 58,90K | 08:00:29 | ||
NJS Co Ltd | 3.195,0 | 3.215,0 | 3.135,0 | +60,0 | +1,91% | 27,50K | 08:00:29 | ||
Nomura Co Ltd | 836,0 | 843,0 | 834,0 | +1,0 | +0,12% | 174,60K | 08:00:29 | ||
Ohba | 1.084,0 | 1.104,0 | 1.080,0 | -18,0 | -1,63% | 86,10K | 08:00:29 | ||
Open Up | 2.052,0 | 2.097,0 | 2.045,0 | -27,0 | -1,30% | 130,10K | 08:00:29 | ||
Orchestra Holdings | 1.149,0 | 1.149,0 | 1.149,0 | +150,0 | +15,02% | 35,10K | 08:00:29 | ||
Oriental Land Co Ltd | 4.565,0 | 4.583,0 | 4.481,0 | +16,0 | +0,35% | 2,93M | 08:00:29 | ||
Outsourcing Inc | 1.749,0 | 1.749,5 | 1.749,0 | -0,5 | -0,03% | 557,50K | 08:00:29 | ||
Oyo Corp | 2.499,0 | 2.566,0 | 2.476,0 | -27,0 | -1,07% | 39,40K | 08:00:29 | ||
Pasona Group Inc | 2.285,0 | 2.324,0 | 2.257,0 | -14,0 | -0,61% | 200,40K | 08:00:29 | ||
People Dreams Technologies Group Co | 1.692,0 | 1.713,0 | 1.675,0 | +9,0 | +0,53% | 13,10K | 08:00:29 | ||
Persol Holdings | 236,7 | 237,7 | 229,3 | +5,8 | +2,51% | 10,10M | 08:00:29 | ||
Pia Corp | 2.990,0 | 3.015,0 | 2.975,0 | -20,0 | -0,66% | 13,70K | 08:00:29 | ||
PIALA | 289,0 | 293,0 | 289,0 | -4,0 | -1,37% | 11,30K | 08:00:29 | ||
Poppins | 1.323,00 | 1.369,00 | 1.320,00 | -28,00 | -2,07% | 30,00K | 08:00:29 | ||
Prestige International | 656,0 | 667,0 | 651,0 | +1,0 | +0,15% | 321,80K | 08:00:29 | ||
Prored Partners | 459,0 | 470,0 | 454,0 | -12,0 | -2,55% | 15,60K | 08:00:29 | ||
QB Net Holdings Co | 1.127,0 | 1.139,0 | 1.111,0 | -20,0 | -1,74% | 92,30K | 08:00:29 | ||
Quick Co Ltd | 2.194,0 | 2.212,0 | 2.179,0 | -6,0 | -0,27% | 34,20K | 08:00:29 | ||
Rakuten Inc | 790,0 | 822,8 | 770,1 | -2,1 | -0,27% | 28,76M | 08:00:29 | ||
Rarejob | 585,0 | 585,0 | 585,0 | -100,0 | -14,60% | 22,40K | 08:00:29 | ||
Recruit Holdings | 7.710,0 | 7.710,0 | 7.301,0 | +644,0 | +9,11% | 9,15M | 08:00:29 | ||
Relo Holdings Inc | 1.642,5 | 1.668,0 | 1.621,0 | +40,5 | +2,53% | 789,10K | 08:00:29 | ||
Renaissance Inc | 967,0 | 984,0 | 961,0 | -14,0 | -1,43% | 67,40K | 08:00:29 | ||
Resol Holdings | 4.970,0 | 5.030,0 | 4.965,0 | -60,0 | -1,19% | 15,30K | 08:00:29 | ||
Resorttrust Inc | 2.512,5 | 2.624,0 | 2.474,0 | -156,5 | -5,86% | 1,05M | 08:00:29 | ||
Ride on Express | 1.050,0 | 1.051,0 | 1.042,0 | 0,0 | 0,00% | 10,70K | 08:00:29 | ||
Riso Kyoiku Co Ltd | 272,0 | 274,0 | 272,0 | 0,0 | 0,00% | 325,50K | 08:00:29 | ||
Round One Corp | 721,0 | 730,0 | 719,0 | -2,0 | -0,28% | 1,13M | 08:00:29 | ||
RPA Holdings | 242,0 | 254,0 | 240,0 | -11,0 | -4,35% | 311,10K | 08:00:29 | ||
S-Pool | 328,0 | 338,0 | 326,0 | -4,0 | -1,20% | 835,40K | 08:00:29 | ||
Saint-Care | 840,0 | 863,0 | 839,0 | -21,0 | -2,44% | 66,70K | 08:00:29 | ||
San Holdings Inc | 1.136,0 | 1.163,0 | 1.123,0 | -19,0 | -1,65% | 25,10K | 08:00:29 | ||
Sanix Inc | 277,0 | 296,0 | 270,0 | -55,0 | -16,57% | 1,07M | 08:00:29 | ||
Sanki Service | 1.290,0 | 1.313,0 | 1.283,0 | -23,0 | -1,75% | 10,40K | 08:00:29 | ||
SBI Global Asset Management | 658,0 | 670,0 | 654,0 | -7,0 | -1,05% | 133,30K | 08:00:29 | ||
SCiNEX | 718,0 | 739,0 | 718,0 | -15,0 | -2,05% | 5,90K | 08:00:29 | ||
Secom | 10.030,0 | 10.075,0 | 9.820,0 | -65,0 | -0,64% | 559,30K | 08:00:29 | ||
Semba | 1.200,0 | 1.222,0 | 1.171,0 | -15,0 | -1,23% | 67,70K | 08:00:29 | ||
Seraku | 1.050,0 | 1.075,0 | 1.049,0 | -17,0 | -1,59% | 36,30K | 08:00:29 | ||
Shin Nippon Biomed Lab | 1.391,0 | 1.400,0 | 1.360,0 | -25,0 | -1,77% | 389,30K | 08:00:29 | ||
Shingakukai Co Ltd | 238,0 | 240,0 | 238,0 | -1,0 | -0,42% | 6,00K | 08:00:29 | ||
Shuei Yobiko Co Ltd | 306,0 | 306,0 | 304,0 | +1,0 | +0,33% | 2,30K | 08:00:29 | ||
Sigmaxyz | 1.439,0 | 1.481,0 | 1.427,0 | -40,0 | -2,70% | 164,60K | 08:00:29 | ||
SMN | 295,0 | 304,0 | 293,0 | -6,0 | -1,99% | 37,30K | 08:00:29 | ||
SMS Co Ltd | 2.072,0 | 2.112,0 | 2.040,0 | -8,5 | -0,41% | 287,00K | 08:00:29 | ||
Sohgo Security Services | 906,6 | 924,6 | 903,3 | -18,4 | -1,99% | 2,03M | 08:00:29 | ||
Solasto | 472,0 | 475,0 | 464,0 | +2,0 | +0,43% | 278,70K | 08:00:29 | ||
Space Co Ltd | 1.030,0 | 1.060,0 | 1.028,0 | -20,0 | -1,90% | 31,60K | 08:00:29 | ||
SPRIX | 775,0 | 781,0 | 775,0 | 0,0 | 0,00% | 18,90K | 08:00:29 | ||
SRG Takamiya Co Ltd | 485,0 | 494,0 | 483,0 | -5,0 | -1,02% | 71,50K | 08:00:29 | ||
Step Co Ltd | 1.967,0 | 1.984,0 | 1.964,0 | -12,0 | -0,61% | 9,00K | 08:00:29 | ||
Strike Co | 4.195,0 | 4.240,0 | 4.185,0 | +5,0 | +0,12% | 76,30K | 08:00:29 | ||
Studio Alice Co Ltd | 2.038,0 | 2.040,0 | 2.025,0 | +4,0 | +0,20% | 15,70K | 08:00:29 | ||
Subaru Enterprise | 2.792,0 | 2.815,0 | 2.765,0 | +5,0 | +0,18% | 19,80K | 08:00:29 | ||
Sunny Side Up | 675,0 | 689,0 | 668,0 | +7,0 | +1,05% | 31,90K | 08:00:29 | ||
TAC Co Ltd | 178,0 | 180,0 | 177,0 | -1,0 | -0,56% | 31,40K | 08:00:29 | ||
Take And Give Needs | 910,0 | 950,0 | 910,0 | -31,0 | -3,29% | 207,40K | 08:00:29 | ||
Tanabe Management Consulting | 1.006,0 | 1.016,0 | 999,0 | -9,0 | -0,89% | 13,80K | 08:00:29 | ||
Tanseisha Co Ltd | 851,0 | 865,0 | 851,0 | -9,0 | -1,05% | 85,30K | 08:00:29 | ||
Taya Co Ltd | 387,0 | 387,0 | 385,0 | 0,0 | 0,00% | 6,90K | 08:00:29 | ||
Tear Corp | 454,0 | 457,0 | 454,0 | -3,0 | -0,66% | 21,80K | 08:00:29 | ||
TechnoPro Holdings | 2.709,0 | 2.779,5 | 2.707,0 | -58,5 | -2,11% | 628,30K | 08:00:29 | ||
teno | 410,0 | 435,0 | 410,0 | -23,0 | -5,31% | 17,50K | 08:00:29 | ||
Tokai Corp | 2.069,0 | 2.097,0 | 2.041,0 | -14,0 | -0,67% | 19,30K | 08:00:29 | ||
Tokyo Individualized Edu | 406,0 | 410,0 | 406,0 | -1,0 | -0,25% | 13,20K | 08:00:29 | ||
Tokyo Theatres Co | 1.124,0 | 1.128,0 | 1.117,0 | -4,0 | -0,35% | 11,30K | 08:00:29 | ||
Tokyotokeiba Co Ltd | 4.280,0 | 4.425,0 | 4.255,0 | -135,0 | -3,06% | 121,70K | 08:00:29 | ||
Tosho Co Ltd | 711,0 | 717,0 | 693,0 | +2,0 | +0,28% | 143,60K | 08:00:29 | ||
TOW Co Ltd | 361,0 | 366,0 | 360,0 | 0,0 | 0,00% | 92,60K | 08:00:29 | ||
Transcosmos Inc | 3.180,0 | 3.205,0 | 3.160,0 | -5,0 | -0,16% | 41,80K | 08:00:29 | ||
TRE Holdings | 1.193,00 | 1.236,00 | 1.187,00 | -35,00 | -2,85% | 329,10K | 08:00:29 | ||
Tsukada Global Holdings | 479,0 | 484,0 | 469,0 | -5,0 | -1,03% | 274,70K | 08:00:29 | ||
Tsunagu Solutions | 750,0 | 771,0 | 695,0 | +2,0 | +0,27% | 278,40K | 08:00:29 | ||
Uchiyama Holdings | 341,0 | 344,0 | 336,0 | -3,0 | -0,87% | 41,60K | 08:00:29 | ||
USS Co Ltd | 1.274,5 | 1.293,5 | 1.265,0 | 0,0 | 0,00% | 2,77M | 08:00:29 | ||
UT Group | 3.105,0 | 3.235,0 | 3.065,0 | -60,0 | -1,90% | 515,80K | 08:00:29 | ||
Value HR | 1.356,0 | 1.379,0 | 1.337,0 | +6,0 | +0,44% | 52,20K | 08:00:29 | ||
ValueCommerce | 1.076,0 | 1.099,0 | 1.066,0 | -11,0 | -1,01% | 158,00K | 08:00:29 | ||
Vector Inc | 1.339,0 | 1.363,0 | 1.331,0 | +21,0 | +1,59% | 281,90K | 08:00:29 | ||
Waseda Academy | 1.544,0 | 1.560,0 | 1.523,0 | -10,0 | -0,64% | 14,20K | 08:00:29 | ||
WDB Holdings Co Ltd | 1.770,0 | 1.844,0 | 1.752,0 | -49,0 | -2,69% | 178,20K | 08:00:29 | ||
Welbe | 1.085,0 | 1.086,0 | 1.085,0 | 0,0 | 0,00% | 5,30K | 08:00:29 | ||
Wellnet Corp | 586,0 | 589,0 | 584,0 | -2,0 | -0,34% | 75,00K | 08:00:29 | ||
Will Group Inc | 961,0 | 968,0 | 955,0 | +3,0 | +0,31% | 82,60K | 08:00:29 | ||
World | 2.253,0 | 2.330,0 | 2.253,0 | -78,0 | -3,35% | 80,10K | 08:00:29 | ||
Yamada Consulting Group | 1.988,0 | 1.996,0 | 1.950,0 | +34,0 | +1,74% | 36,60K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning