Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Activia Properties | 394.000 | 396.500 | 392.500 | -3.500 | -0,88% | 1,39K | 08:00:29 | ||
Advance Residence | 341.000 | 342.500 | 338.500 | 0 | 0,00% | 2,44K | 08:00:29 | ||
Aeon Reit | 136.400 | 136.900 | 136.000 | -400 | -0,29% | 3,82K | 08:00:29 | ||
Comforia Residential Reit | 338.000 | 339.000 | 336.000 | -1.500 | -0,44% | 1,75K | 08:00:29 | ||
CRE Logistics | 150.100 | 151.600 | 149.600 | -2.000 | -1,31% | 1,48K | 08:00:29 | ||
Daiwa House Reit | 261.600 | 265.100 | 261.000 | -3.900 | -1,47% | 4,78K | 08:00:29 | ||
Daiwa Office | 591.000 | 592.000 | 586.000 | -2.000 | -0,34% | 1,41K | 08:00:29 | ||
Daiwa Securities Living Investment | 105.700 | 106.300 | 105.200 | -1.200 | -1,12% | 3,61K | 08:00:29 | ||
Escon Japan | 125.000 | 125.200 | 124.300 | -100 | -0,08% | 0,41K | 08:00:29 | ||
Frontier Real Estate | 457.500 | 460.500 | 456.000 | -2.000 | -0,44% | 0,86K | 08:00:29 | ||
Fukuoka Reit | 166.700 | 167.200 | 165.800 | +700 | +0,42% | 1,43K | 08:00:29 | ||
Global One Real Estate | 105.200 | 105.500 | 104.700 | -600 | -0,57% | 2,83K | 08:00:29 | ||
GLP J-REIT | 132.900 | 133.900 | 130.500 | -1.600 | -1,19% | 37,23K | 08:00:29 | ||
Hankyu REIT | 139.900 | 140.600 | 139.200 | 0 | 0,00% | 1,02K | 08:00:29 | ||
Healthcare Medical Invest | 132.100 | 132.300 | 131.600 | -200 | -0,15% | 0,42K | 08:00:29 | ||
Heiwa Real Estate REIT | 140.800 | 142.500 | 140.700 | -1.900 | -1,33% | 3,00K | 08:00:29 | ||
Hoshino Resorts | 562.000 | 573.000 | 562.000 | -11.000 | -1,92% | 0,72K | 08:00:29 | ||
Hulic Reit | 151.000 | 151.700 | 150.300 | -800 | -0,53% | 1,73K | 08:00:29 | ||
Ichigo Hotel REIT | 116.900,0 | 116.900,0 | 116.100,0 | +500,0 | +0,43% | 1,47K | 08:00:29 | ||
Ichigo Office REIT | 84.300,0 | 84.400,0 | 83.300,0 | +300,0 | +0,36% | 3,50K | 08:00:29 | ||
Industrial & Infrastructure | 130.300 | 131.900 | 130.000 | -1.700 | -1,29% | 10,46K | 08:00:29 | ||
Invincible | 71.300,0 | 71.700,0 | 70.700,0 | 0,0 | 0,00% | 17,97K | 08:00:29 | ||
Itochu Advance | 124.100 | 125.200 | 123.400 | -1.000 | -0,80% | 1,53K | 08:00:29 | ||
Japan Excellent | 125.400 | 126.100 | 124.600 | -900 | -0,71% | 2,89K | 08:00:29 | ||
Japan Hotel Reit | 85.000,0 | 86.000,0 | 84.400,0 | +500,0 | +0,59% | 19,67K | 08:00:29 | ||
Japan Logistics | 279.600 | 281.700 | 278.100 | -2.700 | -0,96% | 1,33K | 08:00:29 | ||
Japan Prime Realty | 342.500 | 343.500 | 340.000 | +500 | +0,15% | 1,03K | 08:00:29 | ||
Japan Real Estate | 536.000 | 540.000 | 533.000 | -4.000 | -0,74% | 3,73K | 08:00:29 | ||
Japan Retail | 94.400 | 95.100 | 93.500 | -300 | -0,32% | 43,83K | 08:00:29 | ||
KDX Fudosan Investment | 157.300 | 158.100 | 155.300 | -1.700 | -1,07% | 29,28K | 08:00:29 | ||
LaSalle Logiport | 155.100 | 155.500 | 154.100 | -100 | -0,06% | 3,94K | 08:00:29 | ||
Marimo Regional | 133.300 | 133.700 | 132.800 | -100 | -0,07% | 0,47K | 08:00:29 | ||
Mirai | 46.000,0 | 46.050,0 | 45.600,0 | 0,0 | 0,00% | 3,37K | 08:00:29 | ||
Mitsubishi Estate Logistics | 399.500 | 402.500 | 398.000 | -2.000 | -0,50% | 0,94K | 08:00:29 | ||
Mitsui Fudosan Logistics | 458.000 | 459.000 | 454.500 | +500 | +0,11% | 1,51K | 08:00:29 | ||
Mori Hills Reit | 135.700 | 136.500 | 135.200 | -900 | -0,66% | 2,67K | 08:00:29 | ||
Mori Trust Sogo Reit | 72.400 | 72.600 | 71.900 | +100 | +0,14% | 4,24K | 08:00:29 | ||
Nippon Accommodations | 661.000 | 664.000 | 659.000 | -3.000 | -0,45% | 0,94K | 08:00:29 | ||
Nippon Building | 597.000 | 599.000 | 594.000 | -3.000 | -0,50% | 3,35K | 08:00:29 | ||
Nippon Hotel Residential Investment | 76.900,0 | 77.800,0 | 76.300,0 | -800,0 | -1,03% | 1,10K | 08:00:29 | ||
Nippon Prologis REIT | 259.700 | 266.700 | 259.700 | -6.900 | -2,59% | 12,94K | 08:00:29 | ||
Nippon REIT | 354.500 | 355.000 | 351.500 | +1.000 | +0,28% | 0,78K | 08:00:29 | ||
Nomura Real Estate Master | 157.000 | 161.900 | 156.300 | +600 | +0,38% | 44,96K | 08:00:29 | ||
NTT UD REIT Investment | 121.200 | 121.600 | 120.800 | -300 | -0,25% | 2,22K | 08:00:29 | ||
One REIT | 269.600 | 270.900 | 268.500 | -1.300 | -0,48% | 0,32K | 08:00:29 | ||
Orix JREIT | 168.100 | 169.600 | 167.400 | -700 | -0,41% | 5,69K | 08:00:29 | ||
Samty Residential | 110.300 | 110.300 | 109.100 | +600 | +0,55% | 0,58K | 08:00:29 | ||
Sankei Real Estate | 89.000 | 90.000 | 88.400 | -700 | -0,78% | 1,32K | 08:00:29 | ||
Sekisui House Reit | 80.900,0 | 81.000,0 | 80.300,0 | -200,0 | -0,25% | 6,45K | 08:00:29 | ||
SOSiLA Logistics REIT | 124.200 | 124.800 | 123.800 | -500 | -0,40% | 1,10K | 08:00:29 | ||
Star Asia | 61.400,0 | 61.700,0 | 60.900,0 | -300,0 | -0,49% | 4,56K | 08:00:29 | ||
Starts Proceed | 207.500 | 209.000 | 206.600 | -1.200 | -0,57% | 0,35K | 08:00:29 | ||
Takara Leben | 102.200 | 103.000 | 102.100 | -700 | -0,68% | 1,50K | 08:00:29 | ||
Tokaido REIT | 128.500,00 | 128.600,00 | 127.800,00 | -300,00 | -0,23% | 0,65K | 08:00:29 | ||
Tokyu Reit | 160.700 | 162.900 | 160.300 | -1.700 | -1,05% | 2,31K | 08:00:29 | ||
Tosei REIT | 142.100 | 142.300 | 141.600 | -200 | -0,14% | 0,52K | 08:00:29 | ||
United Urban | 150.800 | 151.800 | 150.200 | -800 | -0,53% | 6,13K | 08:00:29 | ||
Xymax | 123.300 | 123.800 | 122.700 | -300 | -0,24% | 0,45K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning