Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 247,0 | 255,0 | 246,0 | -2,0 | -0,80% | 445,10K | 02:30:29 | ||
Aeon Mall Co Ltd | 1.805,5 | 1.818,0 | 1.804,0 | -19,5 | -1,07% | 104,30K | 02:30:39 | ||
Agratio Urban Design | 1.555,0 | 1.559,0 | 1.550,0 | +7,0 | +0,45% | 4,80K | 02:30:21 | ||
Airport Facilities | 606,0 | 610,0 | 605,0 | -1,0 | -0,16% | 11,20K | 02:29:12 | ||
Anabuki Kosan Inc | 2.192,0 | 2.204,0 | 2.192,0 | -12,0 | -0,54% | 1,30K | 02:12:07 | ||
Avantia | 834,0 | 837,0 | 834,0 | -1,0 | -0,12% | 3,70K | 02:15:58 | ||
B-Lot Company | 1.002,0 | 1.012,0 | 999,0 | 0,0 | 0,00% | 17,30K | 02:28:33 | ||
CRE | 1.409,0 | 1.430,0 | 1.408,0 | -6,0 | -0,42% | 5,50K | 02:29:07 | ||
Daito Trust Construction | 16.645,0 | 16.755,0 | 16.580,0 | -155,0 | -0,92% | 33,50K | 02:30:00 | ||
Dear Life | 895,0 | 895,0 | 884,0 | +11,0 | +1,24% | 56,90K | 02:30:44 | ||
Es-con Japan | 1.070,0 | 1.072,0 | 1.066,0 | -1,0 | -0,09% | 28,60K | 02:30:39 | ||
e’grand | 1.580,0 | 1.581,0 | 1.575,0 | +15,0 | +0,96% | 1,70K | 02:23:08 | ||
FaithNetwork | 1.600,0 | 1.629,0 | 1.595,0 | -10,0 | -0,62% | 21,50K | 02:28:50 | ||
First Brothers | 1.264,0 | 1.264,0 | 1.262,0 | +1,0 | +0,08% | 2,00K | 02:18:17 | ||
First Juken Co Ltd | 1.050,0 | 1.055,0 | 1.050,0 | -6,0 | -0,57% | 5,40K | 02:28:18 | ||
FJ Next Co Ltd | 1.272,0 | 1.285,0 | 1.265,0 | +5,0 | +0,39% | 12,80K | 02:26:22 | ||
Fuji Corp Ltd | 788,0 | 794,0 | 786,0 | -2,0 | -0,25% | 1,80K | 02:25:23 | ||
Global | 551,0 | 562,0 | 549,0 | -10,0 | -1,78% | 33,10K | 02:29:53 | ||
Global Link | 2.444,0 | 2.488,0 | 2.413,0 | -18,0 | -0,73% | 43,60K | 02:30:41 | ||
Goldcrest Co Ltd | 2.523,0 | 2.536,0 | 2.506,0 | -23,0 | -0,90% | 10,60K | 02:30:32 | ||
Good Com Asset | 818,0 | 826,0 | 816,0 | +3,0 | +0,37% | 26,20K | 02:29:23 | ||
Grandy House Corp | 575,0 | 576,0 | 568,0 | +8,0 | +1,41% | 17,60K | 02:30:37 | ||
Heiwa Real Estate | 3.900,0 | 3.915,0 | 3.885,0 | -15,0 | -0,38% | 22,40K | 02:30:39 | ||
Hoosiers Holdings | 1.095,0 | 1.124,0 | 1.090,0 | -4,0 | -0,36% | 85,70K | 02:30:03 | ||
House Do | 1.187,0 | 1.195,0 | 1.182,0 | -8,0 | -0,67% | 35,50K | 02:29:07 | ||
Housecom | 958,0 | 967,0 | 953,0 | 0,0 | 0,00% | 0 | 14/05 | ||
Hulic Co Ltd | 1.485,5 | 1.490,5 | 1.477,0 | -4,5 | -0,30% | 204,50K | 02:30:39 | ||
Ichigo | 413,0 | 417,0 | 412,0 | -4,0 | -0,96% | 98,60K | 02:30:25 | ||
Iida Group Holdings Co Ltd | 2.057,5 | 2.069,5 | 2.029,5 | -6,0 | -0,29% | 578,70K | 02:30:33 | ||
Intellex | 564,0 | 565,0 | 564,0 | -1,0 | -0,18% | 2,90K | 02:29:09 | ||
Japan Airport Terminal | 5.147,0 | 5.235,0 | 5.133,0 | -74,0 | -1,42% | 97,70K | 02:30:03 | ||
Japan Property Management | 1.201,0 | 1.209,0 | 1.195,0 | -2,0 | -0,17% | 19,60K | 02:29:56 | ||
Jinushi | 2.546,0 | 2.555,0 | 2.520,0 | -5,0 | -0,20% | 14,40K | 02:30:31 | ||
JSB Co | 2.843,0 | 2.850,0 | 2.791,0 | +26,0 | +0,92% | 2,40K | 02:12:26 | ||
Kasumigaseki Capital | 18.920,0 | 19.170,0 | 18.480,0 | +550,0 | +2,99% | 637,20K | 02:30:45 | ||
Katitas | 1.743,0 | 1.766,0 | 1.741,0 | -37,0 | -2,08% | 72,70K | 02:30:18 | ||
Keihanshin Building | 1.551,0 | 1.595,0 | 1.551,0 | -21,0 | -1,34% | 19,70K | 02:30:38 | ||
Ki-Star Real Estate | 3.235,0 | 3.265,0 | 3.200,0 | +20,0 | +0,62% | 91,80K | 02:29:58 | ||
Kose RE | 779,0 | 779,0 | 779,0 | 0,0 | 0,00% | 1,10K | 02:10:15 | ||
Land Business | 254,0 | 276,0 | 245,0 | -11,0 | -4,15% | 129,70K | 02:30:20 | ||
Land Co Ltd | 7,0 | 8,0 | 7,0 | 0,0 | 0,00% | 29,66M | 02:29:54 | ||
Leopalace21 Corp | 546,0 | 553,0 | 540,0 | -6,0 | -1,09% | 787,30K | 02:29:42 | ||
Loadstar Capital | 3.510,0 | 3.535,0 | 3.485,0 | +35,0 | +1,01% | 33,10K | 02:29:49 | ||
Mainichi Comnet | 813,0 | 813,0 | 807,0 | +5,0 | +0,62% | 8,60K | 02:30:31 | ||
Meiwa Estate Co Ltd | 924,0 | 930,0 | 915,0 | +4,0 | +0,43% | 50,00K | 02:30:31 | ||
Mie Kotsu Group | 576,0 | 579,0 | 573,0 | 0,0 | 0,00% | 20,80K | 02:29:08 | ||
Migalo Holdings | 2.797,0 | 2.797,0 | 2.713,0 | +89,0 | +3,29% | 15,40K | 02:27:47 | ||
Mirarth Holdings | 552,0 | 562,0 | 551,0 | -8,0 | -1,43% | 462,30K | 02:30:37 | ||
Mitsubishi Estate | 2.830,5 | 2.842,5 | 2.801,5 | -2,5 | -0,09% | 907,50K | 02:30:28 | ||
Mitsui Fudosan | 1.464,0 | 1.474,0 | 1.457,0 | -10,0 | -0,68% | 1,75M | 02:30:30 | ||
Miyakoshi Holdings | 1.469,0 | 1.498,0 | 1.450,0 | +9,0 | +0,62% | 57,60K | 02:30:37 | ||
Mugen Estate | 1.181,0 | 1.199,0 | 1.171,0 | -1,0 | -0,08% | 82,90K | 02:30:34 | ||
Nihon Eslead Corp | 4.140,0 | 4.220,0 | 4.115,0 | -60,0 | -1,43% | 20,00K | 02:30:43 | ||
Nippon Parking Development | 202,0 | 203,0 | 201,0 | -2,0 | -0,98% | 351,10K | 02:29:56 | ||
Nisshin Fudosan | 539,0 | 541,0 | 537,0 | +1,0 | +0,19% | 10,60K | 02:29:30 | ||
Nomura Real Estate Holding Inc | 4.318,0 | 4.359,0 | 4.312,0 | -40,0 | -0,92% | 88,00K | 02:30:39 | ||
Open House Co Ltd | 4.829,0 | 4.898,0 | 4.812,0 | -69,0 | -1,41% | 48,00K | 02:30:31 | ||
Paraca Inc | 1.936,0 | 1.957,0 | 1.933,0 | -7,0 | -0,36% | 2,60K | 02:23:09 | ||
Park24 Co Ltd | 1.760,5 | 1.761,0 | 1.747,5 | -5,5 | -0,31% | 138,90K | 02:30:39 | ||
Pressance Corp | 1.826,0 | 1.826,0 | 1.815,0 | +4,0 | +0,22% | 5,30K | 02:30:45 | ||
Robot Home | 171,0 | 172,0 | 169,0 | +1,0 | +0,59% | 160,20K | 02:30:02 | ||
Samty | 2.677,0 | 2.704,0 | 2.670,0 | -14,0 | -0,52% | 20,80K | 02:30:40 | ||
Sansei Landic | 1.009,0 | 1.012,0 | 1.004,0 | -1,0 | -0,10% | 9,60K | 02:29:49 | ||
Sre Holdings | 4.320,0 | 4.525,0 | 4.210,0 | +220,0 | +5,37% | 180,30K | 02:30:44 | ||
Star Mica | 632,0 | 634,0 | 629,0 | +2,0 | +0,32% | 11,90K | 02:29:05 | ||
Starts Corp Inc | 3.510,0 | 3.590,0 | 3.500,0 | -20,0 | -0,57% | 5,00K | 02:26:10 | ||
STrust Co Ltd | 758,0 | 758,0 | 758,0 | +6,0 | +0,80% | 0,40K | 02:22:44 | ||
Sumitomo Realty & Development Co. | 5.298,0 | 5.370,0 | 5.281,0 | -45,0 | -0,84% | 184,30K | 02:30:27 | ||
Sun Frontier Fudousan | 2.076,0 | 2.093,0 | 2.065,0 | +6,0 | +0,29% | 57,60K | 02:30:44 | ||
Sunnexta | 1.021,0 | 1.024,0 | 1.021,0 | -1,0 | -0,10% | 0,40K | 02:06:33 | ||
Tenpo Innovation | 846,0 | 851,0 | 846,0 | -4,0 | -0,47% | 32,30K | 02:29:31 | ||
TOC Co Ltd | 726,0 | 742,0 | 708,0 | -40,0 | -5,22% | 87,60K | 02:28:43 | ||
Tokyo Tatemono | 2.557,5 | 2.567,5 | 2.522,0 | +24,0 | +0,95% | 139,70K | 02:30:27 | ||
Tokyu Fudosan | 1.125,0 | 1.138,5 | 1.124,0 | -19,5 | -1,70% | 438,50K | 02:30:27 | ||
Tosei Corp | 2.410,0 | 2.416,0 | 2.384,0 | +28,0 | +1,18% | 25,00K | 02:30:39 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning