Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.910,0 | 2.929,0 | 2.710,0 | +110,0 | +3,93% | 173,60K | 05:48:22 | ||
Aichi Tokei Denki | 2.022,0 | 2.089,0 | 2.022,0 | -51,0 | -2,46% | 19,10K | 05:47:57 | ||
Asahi Intecc | 2.446,5 | 2.519,5 | 2.424,5 | +51,5 | +2,15% | 1,84M | 05:48:56 | ||
Citizen Holdings | 1.001,0 | 1.016,0 | 991,0 | -10,0 | -0,99% | 432,60K | 05:48:26 | ||
Create Medic Co Ltd | 961,0 | 975,0 | 957,0 | -11,0 | -1,13% | 22,50K | 05:48:25 | ||
Daiken Medical | 551,0 | 557,0 | 546,0 | -8,0 | -1,43% | 60,30K | 05:48:55 | ||
Hoya Cor | 19.330,0 | 19.795,0 | 19.260,0 | +50,0 | +0,26% | 850,00K | 05:48:52 | ||
Inter Action | 1.505,0 | 1.508,0 | 1.486,0 | +4,0 | +0,27% | 33,20K | 05:48:44 | ||
Japan Medical Dynamic | 653,0 | 659,0 | 651,0 | 0,0 | 0,00% | 22,10K | 05:46:04 | ||
JMS Co Ltd | 528,0 | 532,0 | 525,0 | -4,0 | -0,75% | 6,60K | 05:31:12 | ||
Kubotek Corp | 217,0 | 219,0 | 216,0 | -1,0 | -0,46% | 8,60K | 05:30:00 | ||
Mani Inc | 1.886,0 | 1.899,5 | 1.875,0 | +18,5 | +0,99% | 109,50K | 05:48:24 | ||
Menicon Co | 1.420,5 | 1.423,5 | 1.377,0 | +42,0 | +3,05% | 363,60K | 05:48:54 | ||
Nagano Keiki Co Ltd | 2.925,0 | 2.970,0 | 2.851,0 | +27,0 | +0,93% | 96,10K | 05:48:43 | ||
Nikkiso Co Ltd | 1.239,0 | 1.290,0 | 1.222,0 | +28,0 | +2,31% | 285,20K | 05:46:19 | ||
Nikon Corp. | 1.684,0 | 1.720,0 | 1.683,0 | -18,0 | -1,06% | 422,10K | 05:48:51 | ||
Nipro Corp | 1.199,0 | 1.218,0 | 1.198,5 | +2,5 | +0,21% | 261,50K | 05:48:42 | ||
Noritsu Koki Co Ltd | 3.735,0 | 3.755,0 | 3.650,0 | -30,0 | -0,80% | 113,50K | 05:46:20 | ||
Olympus Corp. | 2.452,0 | 2.503,0 | 2.448,5 | -23,5 | -0,95% | 1,47M | 05:48:40 | ||
Oval Corp | 478,0 | 508,0 | 478,0 | -29,0 | -5,72% | 297,00K | 05:48:42 | ||
Rhythm Watch Co Ltd | 3.830,0 | 3.900,0 | 3.755,0 | +60,0 | +1,59% | 14,20K | 05:47:56 | ||
Riken Keiki Co Ltd | 3.760,0 | 3.805,0 | 3.700,0 | -35,0 | -0,92% | 36,30K | 05:47:20 | ||
Seed | 587,0 | 608,0 | 586,0 | -15,0 | -2,49% | 65,30K | 05:48:07 | ||
Seiko Holdings Corp | 4.215,0 | 4.300,0 | 4.150,0 | +120,0 | +2,93% | 112,70K | 05:48:48 | ||
Shimadzu Corp | 4.370,0 | 4.405,0 | 4.347,0 | +38,0 | +0,88% | 183,90K | 05:48:39 | ||
Shofu Inc | 3.145,0 | 3.165,0 | 3.110,0 | +15,0 | +0,48% | 18,80K | 05:48:21 | ||
Sincere | 489,0 | 493,0 | 489,0 | -11,0 | -2,20% | 6,50K | 05:45:21 | ||
Tamron Co Ltd | 7.990,0 | 8.180,0 | 7.930,0 | -110,0 | -1,36% | 66,20K | 05:46:11 | ||
Terumo Corp. | 2.782,0 | 2.816,5 | 2.730,0 | +72,0 | +2,66% | 1,90M | 05:48:35 | ||
Tokyo Keiki Inc | 3.100,0 | 3.130,0 | 3.035,0 | +50,0 | +1,64% | 91,00K | 05:48:55 | ||
Tokyo Seimitsu | 11.185,0 | 11.440,0 | 11.100,0 | +455,0 | +4,24% | 256,20K | 05:48:55 | ||
Topcon Corp | 1.742,5 | 1.808,0 | 1.738,5 | -60,0 | -3,33% | 192,50K | 05:48:22 | ||
V Technology Co Ltd | 2.878,0 | 2.930,0 | 2.851,0 | -37,0 | -1,27% | 48,90K | 05:48:31 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning