Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 787,0 | 799,0 | 780,0 | -9,0 | -1,13% | 41,00K | 07:48:35 | ||
As-me Estelle | 653,0 | 657,0 | 652,0 | +2,0 | +0,31% | 3,90K | 07:41:17 | ||
Asics Corp | 8.269,0 | 8.518,0 | 8.181,0 | +28,0 | +0,34% | 1,46M | 07:50:15 | ||
Bandai Namco Holdings Inc | 3.160,0 | 3.160,0 | 3.094,0 | +19,0 | +0,60% | 1,07M | 07:50:15 | ||
Cleanup Corp | 713,0 | 721,0 | 710,0 | -7,0 | -0,97% | 29,50K | 07:44:29 | ||
Dai Nippon Printing | 4.746,0 | 4.747,0 | 4.679,0 | -5,0 | -0,11% | 278,80K | 07:49:32 | ||
Eidai Co Ltd | 239,0 | 248,0 | 238,0 | -6,0 | -2,45% | 135,80K | 07:48:28 | ||
France Bed Holdings | 1.195,0 | 1.204,0 | 1.195,0 | +4,0 | +0,34% | 21,30K | 07:47:16 | ||
Fuji Seal International | 2.229,0 | 2.246,0 | 2.213,0 | +15,0 | +0,68% | 75,80K | 07:49:43 | ||
Furuya Metal | 11.900,0 | 11.950,0 | 11.420,0 | +370,0 | +3,21% | 45,60K | 07:49:53 | ||
Globeride Inc | 1.962,0 | 1.983,0 | 1.949,0 | +3,0 | +0,15% | 81,10K | 07:50:00 | ||
Hagihara Industries | 1.525,0 | 1.556,0 | 1.523,0 | -25,0 | -1,61% | 25,40K | 07:48:36 | ||
Hokushin Co Ltd | 118,0 | 120,0 | 117,0 | -2,0 | -1,67% | 154,80K | 07:28:29 | ||
IFIS Japan | 590,0 | 601,0 | 589,0 | -6,0 | -1,01% | 10,30K | 07:41:03 | ||
Itoki Corp | 1.598,0 | 1.662,0 | 1.575,0 | -61,0 | -3,68% | 716,60K | 07:50:15 | ||
Kawai Musical Instruments | 3.405,0 | 3.560,0 | 3.330,0 | -295,0 | -7,97% | 82,00K | 07:47:05 | ||
King Jim Co Ltd | 880,0 | 888,0 | 880,0 | -6,0 | -0,68% | 20,00K | 07:42:24 | ||
Kokuyo Co Ltd | 2.655,0 | 2.692,5 | 2.640,0 | -49,5 | -1,83% | 198,90K | 07:50:11 | ||
Komatsu Wall Industry | 3.160,0 | 3.225,0 | 3.150,0 | -65,0 | -2,02% | 12,70K | 07:18:17 | ||
Kosaido Co Ltd | 611,0 | 659,0 | 611,0 | -106,0 | -14,78% | 3,07M | 07:50:18 | ||
Kyodo Printing | 3.370,0 | 3.400,0 | 3.270,0 | +210,0 | +6,65% | 39,00K | 07:49:00 | ||
Kyoritsu Printing | 166,0 | 169,0 | 163,0 | -2,0 | -1,19% | 562,90K | 07:47:11 | ||
Lintec Corp | 3.260,0 | 3.260,0 | 3.175,0 | +30,0 | +0,93% | 181,30K | 07:49:37 | ||
Maeda Kosen Co Ltd | 3.230,0 | 3.395,0 | 3.200,0 | -80,0 | -2,42% | 111,20K | 07:49:54 | ||
Mitsubishi Pencil | 2.319,0 | 2.372,0 | 2.311,0 | -51,0 | -2,15% | 40,20K | 07:50:17 | ||
Mitsumura Printing | 1.564,0 | 1.575,0 | 1.564,0 | -8,0 | -0,51% | 1,80K | 07:48:28 | ||
Mizuno Corp | 7.670,0 | 7.750,0 | 7.530,0 | -40,0 | -0,52% | 167,40K | 07:50:11 | ||
Nakabayashi Co Ltd | 529,0 | 533,0 | 528,0 | -1,0 | -0,19% | 20,50K | 07:49:08 | ||
Nakamoto Packs Co | 1.653,0 | 1.665,0 | 1.653,0 | -12,0 | -0,72% | 8,50K | 07:41:03 | ||
Nihon Flush | 916,0 | 917,0 | 904,0 | +8,0 | +0,88% | 16,70K | 07:49:35 | ||
Nintendo | 8.578,0 | 8.598,0 | 8.380,0 | +258,0 | +3,10% | 5,79M | 07:50:14 | ||
Nissha Printing | 1.794,0 | 1.805,0 | 1.779,0 | -18,0 | -0,99% | 66,00K | 07:47:27 | ||
Okamura Corp | 2.290,0 | 2.361,0 | 2.279,0 | -75,0 | -3,17% | 170,30K | 07:49:57 | ||
Paramount Bed Holdings | 2.595,0 | 2.610,0 | 2.570,0 | +7,0 | +0,27% | 64,30K | 07:49:17 | ||
Pigeon Corp | 1.533,5 | 1.542,0 | 1.494,0 | +32,5 | +2,17% | 1,37M | 07:50:15 | ||
Pilot Corp | 4.276,0 | 4.298,0 | 4.232,0 | -36,0 | -0,83% | 54,80K | 07:50:00 | ||
Pronexus Inc | 1.217,0 | 1.238,0 | 1.214,0 | -21,0 | -1,70% | 16,40K | 07:48:36 | ||
Roland Corp | 4.185,00 | 4.225,00 | 4.145,00 | -55,00 | -1,30% | 55,10K | 07:42:30 | ||
SHO-BI | 560,0 | 579,0 | 553,0 | -15,0 | -2,61% | 49,00K | 07:49:07 | ||
Shoei | 2.068,0 | 2.083,0 | 2.025,0 | +10,0 | +0,49% | 141,30K | 07:50:19 | ||
Snow Peak | 1.245,0 | 1.247,0 | 1.245,0 | 0,0 | 0,00% | 21,90K | 07:27:01 | ||
Takano Co Ltd | 925,0 | 943,0 | 914,0 | -18,0 | -1,91% | 30,10K | 07:49:42 | ||
Takara Printing | 2.639,0 | 2.675,0 | 2.632,0 | -30,0 | -1,12% | 24,70K | 07:50:07 | ||
Takara Standard | 1.762,0 | 1.843,0 | 1.760,0 | -81,0 | -4,40% | 123,00K | 07:47:52 | ||
Tomy Co Ltd | 2.730,0 | 2.785,0 | 2.710,0 | +10,5 | +0,39% | 630,90K | 07:50:18 | ||
Toppan Printing | 3.895,0 | 3.949,0 | 3.845,0 | -56,0 | -1,42% | 915,90K | 07:49:52 | ||
Transaction Co Ltd | 1.891,0 | 1.894,0 | 1.870,0 | +15,0 | +0,80% | 35,60K | 07:49:11 | ||
Tsutsumi Jewelry | 2.204,0 | 2.220,0 | 2.200,0 | -2,0 | -0,09% | 8,30K | 07:47:40 | ||
Wood One Co Ltd | 945,0 | 964,0 | 938,0 | -18,0 | -1,87% | 42,90K | 07:47:24 | ||
Yamaha Corp. | 3.492,0 | 3.512,0 | 3.443,0 | -9,0 | -0,26% | 640,30K | 07:49:56 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning