Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 395,4 | 404,6 | 390,5 | -8,5 | -2,10% | 1,77M | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.305,5 | 1.308,5 | 1.297,5 | +1,0 | +0,08% | 747,50K | 08:00:29 | ||
Aiful | 406,0 | 411,0 | 399,0 | -6,0 | -1,46% | 4,43M | 08:00:29 | ||
Anshin Guarantor Service | 224,0 | 233,0 | 221,0 | +3,0 | +1,36% | 74,60K | 08:00:29 | ||
Aruhi | 861,0 | 869,0 | 858,0 | -11,0 | -1,26% | 89,40K | 08:00:29 | ||
Asax Co Ltd | 809,0 | 835,0 | 809,0 | -25,0 | -3,00% | 30,80K | 08:00:29 | ||
Casa | 852,0 | 858,0 | 850,0 | -1,0 | -0,12% | 20,30K | 08:00:29 | ||
Century Tokyo Leasing | 1.506,5 | 1.511,0 | 1.478,5 | +19,0 | +1,28% | 886,80K | 08:00:29 | ||
Credit Saison | 3.206,0 | 3.259,0 | 2.995,5 | +337,0 | +11,75% | 3,78M | 08:00:29 | ||
eGuarantee Inc | 1.475,0 | 1.564,0 | 1.463,0 | -262,0 | -15,08% | 678,10K | 08:00:29 | ||
Entrust | 825,0 | 830,0 | 820,0 | +1,0 | +0,12% | 67,20K | 08:00:29 | ||
Fuyo General Lease | 12.650,0 | 12.690,0 | 12.480,0 | +80,0 | +0,64% | 54,30K | 08:00:29 | ||
J-Lease | 1.166,0 | 1.194,0 | 1.160,0 | -14,0 | -1,19% | 118,20K | 08:00:29 | ||
JACCS Co Ltd | 4.890,0 | 5.170,0 | 4.850,0 | -700,0 | -12,52% | 1,13M | 08:00:29 | ||
Japan Exchange Group | 3.639,0 | 3.640,0 | 3.519,0 | +127,0 | +3,62% | 2,28M | 08:00:29 | ||
Japan Securities Finance | 1.647,0 | 1.649,0 | 1.618,0 | +22,0 | +1,35% | 210,30K | 08:00:29 | ||
Kyushu Leasing Service Co Ltd | 1.130,0 | 1.148,0 | 1.113,0 | -26,0 | -2,25% | 54,40K | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.022,0 | 1.030,0 | 1.010,5 | -2,0 | -0,20% | 3,83M | 08:00:29 | ||
Mizuho Leasing Co Ltd | 1.084,0 | 1.089,0 | 1.066,0 | +4,0 | +0,37% | 502,60K | 08:00:29 | ||
Mortgage Service Japan | 419,0 | 428,0 | 415,0 | -9,0 | -2,10% | 258,10K | 08:00:29 | ||
NEC Capital Solutions | 3.810,0 | 3.820,0 | 3.775,0 | +15,0 | +0,40% | 16,80K | 08:00:29 | ||
Net Protections Holdings | 172,00 | 204,00 | 167,00 | -35,00 | -16,91% | 5,88M | 08:00:29 | ||
Nexyz. Corp | 602,0 | 627,0 | 598,0 | -25,0 | -3,99% | 30,60K | 08:00:29 | ||
Orient Corp | 1.037,0 | 1.043,0 | 1.021,0 | +4,0 | +0,39% | 477,80K | 08:00:29 | ||
Orix T | 3.387,0 | 3.397,0 | 3.327,0 | +64,0 | +1,93% | 3,84M | 08:00:29 | ||
Premium | 2.250,0 | 2.272,0 | 2.219,0 | +22,0 | +0,99% | 167,50K | 08:00:29 | ||
Ricoh Leasing | 5.130,0 | 5.180,0 | 5.110,0 | -30,0 | -0,58% | 37,00K | 08:00:29 | ||
Zenkoku Hosho | 5.563,0 | 5.599,0 | 5.535,0 | -25,0 | -0,45% | 132,90K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning