Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advanex Inc | 1.050,0 | 1.083,0 | 1.031,0 | -30,0 | -2,78% | 12,80K | 08:00:29 | ||
Alinco Inc | 1.078,0 | 1.080,0 | 1.072,0 | +3,0 | +0,28% | 34,70K | 08:00:29 | ||
Alpha Corp | 1.380,0 | 1.406,0 | 1.376,0 | -20,0 | -1,43% | 52,20K | 08:00:29 | ||
Bunka Shutter | 1.689,0 | 1.705,0 | 1.666,0 | +9,0 | +0,54% | 154,20K | 08:00:29 | ||
Chofu Seisakusho | 2.193,0 | 2.235,0 | 2.189,0 | -29,0 | -1,31% | 29,20K | 08:00:29 | ||
Chuo Spring Co Ltd | 1.091,0 | 1.119,0 | 1.079,0 | +11,0 | +1,02% | 46,90K | 08:00:29 | ||
Corona Corp | 933,0 | 936,0 | 923,0 | -3,0 | -0,32% | 20,00K | 08:00:29 | ||
Dainichi Co Ltd | 672,0 | 685,0 | 671,0 | -12,0 | -1,75% | 37,90K | 08:00:29 | ||
G-Tekt | 1.909,0 | 1.954,0 | 1.898,0 | -37,0 | -1,90% | 68,20K | 08:00:29 | ||
H-One | 763,0 | 772,0 | 751,0 | -11,0 | -1,42% | 237,20K | 08:00:29 | ||
Hokkan Holdings Ltd | 1.620,0 | 1.629,0 | 1.542,0 | -57,0 | -3,40% | 146,30K | 08:00:29 | ||
Inaba Seisakusho | 1.786,0 | 1.798,0 | 1.781,0 | -5,0 | -0,28% | 20,30K | 08:00:29 | ||
JTEC Corp | 1.756,0 | 1.820,0 | 1.755,0 | -4,0 | -0,23% | 91,80K | 08:00:29 | ||
Kawada Technologies | 2.782,0 | 2.939,0 | 2.766,0 | -69,0 | -2,42% | 153,40K | 08:00:29 | ||
Komaihaltec Inc | 1.776,0 | 1.825,0 | 1.760,0 | -39,0 | -2,15% | 50,00K | 08:00:29 | ||
Lixil Group | 1.846,5 | 1.847,0 | 1.812,5 | +19,5 | +1,07% | 1,63M | 08:00:29 | ||
Mimasu Semiconductor | 3.705,0 | 3.745,0 | 3.690,0 | -15,0 | -0,40% | 356,00K | 08:00:29 | ||
Miyaji Engineering | 4.235,0 | 4.345,0 | 4.185,0 | -135,0 | -3,09% | 182,20K | 08:00:29 | ||
Molitec Steel | 238,0 | 240,0 | 236,0 | -3,0 | -1,24% | 46,10K | 08:00:29 | ||
Neturen Co Ltd | 1.087,0 | 1.097,0 | 1.080,0 | -2,0 | -0,18% | 100,40K | 08:00:29 | ||
Nhk Spring Co Ltd | 1.782,5 | 1.797,0 | 1.690,0 | +191,5 | +12,04% | 3,01M | 08:00:29 | ||
Nippon Filcon | 548,0 | 557,0 | 548,0 | -8,0 | -1,44% | 44,10K | 08:00:29 | ||
Nitto Seiko Co Ltd | 590,0 | 596,0 | 582,0 | +1,0 | +0,17% | 94,90K | 08:00:29 | ||
Noritz Corp | 1.760,0 | 1.764,0 | 1.734,0 | +3,0 | +0,17% | 81,70K | 08:00:29 | ||
Okabe Co Ltd | 771,0 | 782,0 | 771,0 | -9,0 | -1,15% | 37,60K | 08:00:29 | ||
Piolax Inc | 2.142,0 | 2.169,0 | 2.129,0 | -7,0 | -0,33% | 248,30K | 08:00:29 | ||
Rinnai Corp | 3.827,0 | 3.839,0 | 3.714,0 | +113,0 | +3,04% | 650,40K | 08:00:29 | ||
RS Tech | 3.175,0 | 3.305,0 | 3.140,0 | -90,0 | -2,76% | 152,70K | 08:00:29 | ||
Sankyo Tateyama Inc | 846,0 | 854,0 | 838,0 | -9,0 | -1,05% | 108,10K | 08:00:29 | ||
Sanwa Holdings Corp | 2.834,5 | 2.849,0 | 2.764,5 | +9,5 | +0,34% | 652,40K | 08:00:29 | ||
Sanyo Industries | 2.980,0 | 3.045,0 | 2.953,0 | -50,0 | -1,65% | 8,40K | 08:00:29 | ||
Shinwa Co | 738,0 | 741,0 | 737,0 | -3,0 | -0,40% | 41,70K | 08:00:29 | ||
SUMCO Corp. | 2.511,0 | 2.530,0 | 2.487,0 | +1,5 | +0,06% | 4,67M | 08:00:29 | ||
Suncall Corp | 439,0 | 445,0 | 434,0 | -6,0 | -1,35% | 76,50K | 08:00:29 | ||
Tachikawa | 1.359,0 | 1.368,0 | 1.353,0 | -6,0 | -0,44% | 23,40K | 08:00:29 | ||
Takadakiko Steel Constr | 3.485,0 | 3.530,0 | 3.440,0 | -30,0 | -0,85% | 10,80K | 08:00:29 | ||
Tocalo Co Ltd | 1.960,0 | 1.984,0 | 1.912,0 | +39,0 | +2,03% | 237,80K | 08:00:29 | ||
Tokyo Rope Mfg | 1.299,0 | 1.319,0 | 1.295,0 | -4,0 | -0,31% | 76,80K | 08:00:29 | ||
Topre Corp | 2.170,0 | 2.221,0 | 2.162,0 | -69,0 | -3,08% | 232,10K | 08:00:29 | ||
Toyo Seikan Group Holdings | 2.493,0 | 2.518,0 | 2.480,0 | -20,0 | -0,80% | 629,90K | 08:00:29 | ||
Toyo Shutter Co Ltd | 862,0 | 864,0 | 843,0 | +3,0 | +0,35% | 31,70K | 08:00:29 | ||
Yokogawa Bridge | 2.687,0 | 2.744,0 | 2.672,0 | -53,0 | -1,93% | 215,90K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning