Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.154,0 | 1.169,0 | 1.150,0 | +11,0 | +0,96% | 25,20K | 03:29:28 | ||
Aida Engineering | 903,0 | 912,0 | 895,0 | -3,0 | -0,33% | 97,40K | 03:29:45 | ||
Airtech Japan Ltd | 1.212,0 | 1.213,0 | 1.202,0 | +4,0 | +0,33% | 14,70K | 03:13:47 | ||
Amada | 1.892,5 | 1.905,0 | 1.850,0 | +137,5 | +7,83% | 1,43M | 03:30:26 | ||
Amano Corp | 3.774,0 | 3.797,0 | 3.765,0 | 0,0 | 0,00% | 27,60K | 03:30:03 | ||
Anest Iwata Corp | 1.354,0 | 1.365,0 | 1.352,0 | +2,0 | +0,15% | 14,20K | 03:30:08 | ||
Asahi Diamond Ind Co Ltd | 955,0 | 960,0 | 951,0 | -1,0 | -0,10% | 52,40K | 03:30:10 | ||
CKD Corp | 3.190,0 | 3.320,0 | 3.180,0 | -50,0 | -1,54% | 84,10K | 03:30:12 | ||
Daido Kogyo Co Ltd | 780,0 | 798,0 | 777,0 | +40,0 | +5,41% | 85,00K | 03:28:47 | ||
Daifuku Co Ltd | 3.170,0 | 3.221,0 | 3.159,0 | +45,0 | +1,44% | 710,60K | 03:30:43 | ||
Daikin Industries | 24.965,0 | 25.050,0 | 24.800,0 | +105,0 | +0,42% | 413,40K | 03:30:43 | ||
Daikoku Denki | 3.425,0 | 3.485,0 | 3.400,0 | +50,0 | +1,48% | 111,60K | 03:29:31 | ||
Daiwa Industries | 1.480,0 | 1.560,0 | 1.472,0 | -117,0 | -7,33% | 46,70K | 03:26:06 | ||
Dijet Industrial | 842,0 | 842,0 | 837,0 | 0,0 | 0,00% | 0 | 14/05 | ||
Disco Corp | 52.970,0 | 53.360,0 | 52.470,0 | +1.000,0 | +1,92% | 1,21M | 03:30:46 | ||
Dmg Mori Seiki Co Ltd | 4.536,0 | 4.554,0 | 4.502,0 | +24,0 | +0,53% | 229,80K | 03:30:37 | ||
Eagle Industry | 1.826,0 | 1.844,0 | 1.819,0 | +11,0 | +0,61% | 40,40K | 03:28:33 | ||
Ebara Corp. | 12.005,0 | 12.335,0 | 11.335,0 | -1.155,0 | -8,78% | 1,40M | 03:30:24 | ||
Ebara Jitsugyo | 3.435,0 | 3.465,0 | 3.410,0 | +35,0 | +1,03% | 6,00K | 03:26:09 | ||
Enshu Ltd | 730,0 | 730,0 | 710,0 | +40,0 | +5,80% | 22,20K | 03:26:53 | ||
Fuji Die | 673,0 | 682,0 | 668,0 | -7,0 | -1,03% | 17,30K | 03:28:24 | ||
Fuji Machine Mfg. | 2.687,5 | 2.708,0 | 2.671,0 | +7,5 | +0,28% | 40,40K | 03:30:02 | ||
Fujitec Co Ltd | 4.109,0 | 4.243,0 | 4.070,0 | +183,0 | +4,66% | 230,80K | 03:30:48 | ||
Fukushima Industries | 6.180,0 | 6.290,0 | 6.140,0 | -10,0 | -0,16% | 6,20K | 03:14:56 | ||
FuRyu Corp | 1.060,0 | 1.121,0 | 1.057,0 | -167,0 | -13,61% | 476,50K | 03:30:46 | ||
Giken | 1.913,0 | 1.996,0 | 1.909,0 | -88,0 | -4,40% | 55,50K | 03:30:10 | ||
Glory Ltd | 2.769,5 | 2.776,5 | 2.738,5 | +29,5 | +1,08% | 68,70K | 03:28:50 | ||
Heiwa Corp | 2.055,0 | 2.076,0 | 2.050,0 | -21,0 | -1,01% | 61,10K | 03:30:11 | ||
Hirata | 7.300,0 | 7.320,0 | 7.240,0 | +140,0 | +1,96% | 22,50K | 03:29:04 | ||
Hisaka Works Ltd | 1.046,0 | 1.062,0 | 1.046,0 | -5,0 | -0,48% | 13,10K | 03:25:44 | ||
Hitachi Construction Machinery Co | 4.507,0 | 4.554,0 | 4.497,0 | +12,0 | +0,27% | 154,90K | 03:30:09 | ||
Hitachi Zosen Corp. | 1.122,0 | 1.149,0 | 1.118,0 | -28,0 | -2,43% | 644,90K | 03:30:03 | ||
Hokuetsu Industries | 2.103,0 | 2.112,0 | 2.097,0 | +26,0 | +1,25% | 16,20K | 03:25:23 | ||
Hoshizaki Electric | 6.174,0 | 6.294,0 | 6.132,0 | -59,0 | -0,95% | 168,90K | 03:30:43 | ||
Hosokawa Micron | 4.515,0 | 4.560,0 | 4.485,0 | +60,0 | +1,35% | 12,70K | 03:12:30 | ||
Howa Machinery Ltd | 802,0 | 804,0 | 800,0 | -4,0 | -0,50% | 15,30K | 03:29:06 | ||
IHI Corp. | 4.104,0 | 4.105,0 | 3.957,0 | +173,0 | +4,40% | 1,86M | 03:30:26 | ||
Iseki & Co Ltd | 1.043,0 | 1.043,0 | 1.033,0 | +15,0 | +1,46% | 18,50K | 03:29:09 | ||
Ishii Iron Works | 2.791,0 | 2.791,0 | 2.775,0 | -1,0 | -0,04% | 1,70K | 02:14:12 | ||
Ishikawa Seisakusho | 1.581,0 | 1.584,0 | 1.505,0 | +51,0 | +3,33% | 70,20K | 03:30:30 | ||
Iwaki Co | 2.432,0 | 2.520,0 | 2.418,0 | -84,0 | -3,34% | 36,20K | 03:30:37 | ||
Janome Sewing Machine | 684,0 | 684,0 | 679,0 | +4,0 | +0,59% | 12,80K | 03:30:21 | ||
Japan Cash Machine | 1.257,0 | 1.258,0 | 1.232,0 | +16,0 | +1,29% | 70,20K | 03:29:57 | ||
Japan Steel Works | 3.852,0 | 3.867,0 | 3.820,0 | +37,0 | +0,97% | 148,80K | 03:30:04 | ||
JTEKT Corp. | 1.240,0 | 1.242,0 | 1.218,0 | +31,5 | +2,61% | 491,50K | 03:30:04 | ||
Juki Corp | 543,0 | 547,0 | 543,0 | -2,0 | -0,37% | 18,90K | 03:30:15 | ||
Kato Works Co Ltd | 1.400,0 | 1.428,0 | 1.394,0 | +14,0 | +1,01% | 66,20K | 03:28:19 | ||
Kawata Mfg. | 929,0 | 938,0 | 929,0 | +3,0 | +0,32% | 5,80K | 03:18:50 | ||
Kimura Chemical Plants | 701,0 | 705,0 | 697,0 | +11,0 | +1,59% | 43,50K | 03:30:04 | ||
Kitagawa Iron Works | 1.379,0 | 1.383,0 | 1.374,0 | +7,0 | +0,51% | 13,50K | 03:29:14 | ||
Kitz Corp | 1.141,0 | 1.149,0 | 1.130,0 | -6,0 | -0,52% | 228,80K | 03:30:49 | ||
Komatsu | 4.670,0 | 4.737,0 | 4.655,0 | +42,0 | +0,91% | 1,16M | 03:30:23 | ||
Komori Corp | 1.247,0 | 1.293,0 | 1.235,0 | +15,0 | +1,22% | 130,80K | 03:30:42 | ||
Kubota Corp. | 2.403,0 | 2.404,5 | 2.384,0 | +15,5 | +0,65% | 841,60K | 03:30:44 | ||
Kurita Water Industries Ltd | 6.747,0 | 6.842,0 | 6.700,0 | -66,0 | -0,97% | 75,00K | 03:30:45 | ||
Maezawa Industries | 1.255,0 | 1.259,0 | 1.248,0 | +2,0 | +0,16% | 6,80K | 03:23:19 | ||
Maezawa Kyuso Industries | 1.341,0 | 1.345,0 | 1.329,0 | +17,0 | +1,28% | 10,20K | 03:07:17 | ||
Makino Milling Machine Co Ltd | 6.410,0 | 6.410,0 | 6.300,0 | +160,0 | +2,56% | 27,70K | 03:27:02 | ||
Makita | 4.637,0 | 4.706,0 | 4.606,0 | -18,0 | -0,39% | 335,10K | 03:30:45 | ||
Mars Engineering | 3.345,0 | 3.460,0 | 3.295,0 | +190,0 | +6,02% | 368,90K | 03:30:25 | ||
Marumae | 1.887,0 | 1.898,0 | 1.868,0 | -12,0 | -0,63% | 30,60K | 03:27:05 | ||
Maruyama MFG Co Inc | 2.406,0 | 2.445,0 | 2.406,0 | -40,0 | -1,64% | 4,30K | 03:24:20 | ||
Max Co Ltd | 3.380,0 | 3.410,0 | 3.360,0 | 0,0 | 0,00% | 17,70K | 03:29:57 | ||
Mitsubishi Heavy Industries | 1.340,0 | 1.342,0 | 1.320,5 | +40,5 | +3,12% | 18,68M | 03:30:30 | ||
Mitsubishi Kakoki Kaisha | 3.700,0 | 3.780,0 | 3.680,0 | -75,0 | -1,99% | 30,90K | 03:28:38 | ||
Mitsui Engineering & Shipbuilding | 1.588,0 | 1.868,0 | 1.555,0 | -93,0 | -5,53% | 38,90M | 03:30:45 | ||
Miura Co Ltd | 3.057,0 | 3.067,0 | 2.871,5 | +404,5 | +15,25% | 691,40K | 03:30:47 | ||
Modec Inc | 2.861,0 | 2.989,0 | 2.640,0 | -459,0 | -13,83% | 4,19M | 03:30:48 | ||
Nabtesco Corp | 2.845,0 | 2.860,0 | 2.825,0 | -22,5 | -0,78% | 231,20K | 03:30:27 | ||
Nachi-Fujikoshi Corp | 3.375,0 | 3.375,0 | 3.360,0 | +10,0 | +0,30% | 15,10K | 03:26:33 | ||
NC Holdings | 1.880,0 | 1.880,0 | 1.880,0 | +40,0 | +2,17% | 200,00 | 02:00:37 | ||
Nikko Co Ltd | 741,0 | 746,0 | 741,0 | -1,0 | -0,13% | 3,30K | 02:58:54 | ||
Nippon Dry Chemical | 2.520,0 | 2.536,0 | 2.511,0 | +12,0 | +0,48% | 3,00K | 03:27:25 | ||
Nippon Gear | 562,0 | 574,0 | 560,0 | -13,0 | -2,26% | 65,90K | 03:30:05 | ||
Nippon Pillar Packing | 5.500,0 | 5.770,0 | 5.470,0 | -290,0 | -5,01% | 74,90K | 03:29:49 | ||
Nippon Thompson | 614,0 | 627,0 | 604,0 | +14,0 | +2,33% | 148,80K | 03:30:11 | ||
Nissei ASB Machine | 5.170,0 | 5.280,0 | 5.120,0 | -150,0 | -2,82% | 22,60K | 03:26:32 | ||
Nissei Plastic Industrial | 1.058,0 | 1.099,0 | 1.052,0 | -73,0 | -6,45% | 29,70K | 03:28:47 | ||
Nitto Kohki Co Ltd | 2.243,0 | 2.257,0 | 2.230,0 | -4,0 | -0,18% | 9,40K | 03:26:25 | ||
Nomura Micro Science | 5.260,0 | 5.310,0 | 5.210,0 | +20,0 | +0,38% | 588,80K | 03:30:44 | ||
NPR Riken | 2.980,00 | 2.998,00 | 2.955,00 | +25,00 | +0,85% | 88,60K | 03:30:41 | ||
NS Tool | 937,0 | 938,0 | 932,0 | +4,0 | +0,43% | 2,00K | 03:10:27 | ||
NSK | 822,2 | 823,7 | 817,3 | +3,2 | +0,39% | 385,60K | 03:30:15 | ||
NTN Corp. | 318,2 | 320,0 | 309,4 | +15,9 | +5,26% | 6,27M | 03:30:18 | ||
Oiles Corp | 2.237,0 | 2.241,0 | 2.202,0 | +11,0 | +0,49% | 14,60K | 03:28:35 | ||
Oizumi Corp | 358,0 | 366,0 | 357,0 | -2,0 | -0,56% | 44,20K | 03:28:03 | ||
Okada Aiyonrp | 2.537,0 | 2.591,0 | 2.523,0 | -58,0 | -2,24% | 31,40K | 03:29:06 | ||
Okuma Corp. | 6.935,0 | 7.062,0 | 6.907,0 | +78,0 | +1,14% | 64,50K | 03:30:08 | ||
Optorun | 2.194,0 | 2.288,0 | 2.177,0 | -31,0 | -1,39% | 320,90K | 03:29:47 | ||
Organo Corp | 8.160,0 | 8.290,0 | 8.040,0 | -10,0 | -0,12% | 155,40K | 03:30:17 | ||
OSG Corp | 2.042,5 | 2.042,5 | 2.027,0 | +12,0 | +0,59% | 54,10K | 03:30:42 | ||
Pegasus Sewing Machine | 528,0 | 532,0 | 520,0 | +6,0 | +1,15% | 32,80K | 03:27:57 | ||
Punch Industry | 448,0 | 454,0 | 447,0 | -2,0 | -0,44% | 28,70K | 03:26:50 | ||
Rheon Automatic Machinery | 1.623,0 | 1.653,0 | 1.598,0 | +122,0 | +8,13% | 118,30K | 03:30:02 | ||
Riso Kagaku Corp | 2.996,0 | 3.025,0 | 2.986,0 | -19,0 | -0,63% | 4,60K | 03:12:59 | ||
Rorze | 29.690,0 | 30.300,0 | 29.460,0 | -410,0 | -1,36% | 266,30K | 03:30:42 | ||
Sakai Heavy Industries | 5.320,0 | 5.540,0 | 5.280,0 | -820,0 | -13,36% | 57,30K | 03:30:07 | ||
Samco Inc | 4.610,0 | 4.675,0 | 4.590,0 | -40,0 | -0,86% | 9,10K | 03:29:51 | ||
Sanden Corp | 164,0 | 165,0 | 163,0 | -1,0 | -0,61% | 59,80K | 03:23:38 | ||
Sankyo Co Ltd | 1.561,5 | 1.566,0 | 1.552,0 | -11,5 | -0,73% | 370,70K | 03:30:07 | ||
Sanoyas Holdings | 177,0 | 181,0 | 177,0 | -4,0 | -2,21% | 127,40K | 03:29:17 | ||
Sato Holdings Corp | 2.109,0 | 2.138,0 | 2.099,0 | 0,0 | 0,00% | 16,30K | 03:27:52 | ||
Sega Sammy Holdings | 2.329,5 | 2.377,5 | 2.322,5 | -65,5 | -2,73% | 483,70K | 03:30:45 | ||
Shibaura Machine | 3.590,0 | 3.635,0 | 3.550,0 | +20,0 | +0,56% | 114,40K | 03:30:25 | ||
Shibuya Kogyo | 3.805,0 | 3.845,0 | 3.770,0 | 0,0 | 0,00% | 14,30K | 03:29:44 | ||
Shima Seiki Mfg. | 1.497,0 | 1.545,0 | 1.491,0 | -55,0 | -3,54% | 92,80K | 03:30:32 | ||
Sinko Industries | 4.305,0 | 4.355,0 | 4.085,0 | +250,0 | +6,17% | 160,00K | 03:30:31 | ||
Sintokogio Ltd | 1.126,0 | 1.141,0 | 1.125,0 | -8,0 | -0,71% | 45,00K | 03:30:17 | ||
SMC Corp | 80.500,0 | 81.990,0 | 79.910,0 | -1.990,0 | -2,41% | 201,90K | 03:30:39 | ||
Sodick Co Ltd | 723,0 | 730,0 | 722,0 | -5,0 | -0,69% | 41,80K | 03:30:11 | ||
Star Micronics | 2.059,0 | 2.130,0 | 2.021,0 | +133,0 | +6,91% | 383,90K | 03:30:20 | ||
Sumitomo Heavy Industries | 4.372,0 | 4.411,0 | 4.353,0 | +23,0 | +0,53% | 117,50K | 03:30:29 | ||
Tadano Ltd | 1.138,0 | 1.178,5 | 1.129,5 | -117,5 | -9,36% | 365,30K | 03:30:09 | ||
Taiho Kogyo Co Ltd | 851,0 | 851,0 | 837,0 | +14,0 | +1,67% | 9,70K | 03:13:02 | ||
Takakita | 488,0 | 496,0 | 483,0 | -7,0 | -1,41% | 14,60K | 03:06:39 | ||
Takeuchi Mfg Co Ltd | 6.310,0 | 6.380,0 | 6.280,0 | -30,0 | -0,47% | 45,10K | 03:29:25 | ||
Takuma Co Ltd | 1.701,0 | 1.748,0 | 1.690,0 | -197,0 | -10,38% | 337,10K | 03:30:07 | ||
Tazmo | 3.795,0 | 4.380,0 | 3.775,0 | -375,0 | -8,99% | 685,60K | 03:30:35 | ||
Teikoku Electric Mfg. | 2.279,0 | 2.296,0 | 2.270,0 | +2,0 | +0,09% | 22,90K | 03:29:07 | ||
THK Co | 3.464,0 | 3.496,0 | 3.448,0 | -12,0 | -0,35% | 96,50K | 03:30:45 | ||
Tokyo Kikai Seisakusho | 413,0 | 416,0 | 412,0 | +1,0 | +0,24% | 2,60K | 03:15:05 | ||
Tomoe Engineering | 4.135,0 | 4.150,0 | 4.120,0 | +5,0 | +0,12% | 1,50K | 02:30:06 | ||
Torishima Pump Mfg | 2.789,0 | 2.884,0 | 2.715,0 | -175,0 | -5,90% | 154,20K | 03:30:22 | ||
Towa Corp | 12.430,0 | 12.800,0 | 12.150,0 | +10,0 | +0,08% | 1,82M | 03:30:49 | ||
Toyo Kanetsu KK | 3.990,0 | 4.045,0 | 3.980,0 | -160,0 | -3,86% | 38,10K | 03:30:10 | ||
Toyo Machinery Metal | 723,0 | 727,0 | 722,0 | -3,0 | -0,41% | 12,20K | 03:22:29 | ||
TPR Co Ltd | 2.344,0 | 2.351,0 | 2.320,0 | +46,0 | +2,00% | 21,80K | 03:26:03 | ||
Tsubaki Nakashima Co Ltd | 823,0 | 828,0 | 815,0 | -1,0 | -0,12% | 121,30K | 03:30:34 | ||
Tsubakimoto Chain Co | 5.980,0 | 6.110,0 | 5.890,0 | +640,0 | +11,99% | 146,90K | 03:30:10 | ||
Tsudakoma Corp | 395,0 | 401,0 | 395,0 | -6,0 | -1,50% | 3,80K | 03:04:13 | ||
Tsugami Corp | 1.491,0 | 1.516,0 | 1.475,0 | +42,0 | +2,90% | 217,70K | 03:30:42 | ||
Tsukishima Kikai | 1.366,0 | 1.387,0 | 1.363,0 | -12,0 | -0,87% | 14,10K | 03:21:08 | ||
Tsurumi Manufacturing | 4.060,0 | 4.085,0 | 3.770,0 | +295,0 | +7,84% | 31,30K | 03:30:02 | ||
Union Tool Co | 4.905,0 | 4.950,0 | 4.785,0 | +30,0 | +0,62% | 38,50K | 03:30:32 | ||
Y.A.C. Co Ltd | 2.385,0 | 2.461,0 | 2.361,0 | +5,0 | +0,21% | 112,40K | 03:30:44 | ||
Yamabiko Corp | 2.145,0 | 2.159,0 | 2.128,0 | +43,0 | +2,05% | 28,50K | 03:28:05 | ||
Yamashin-Filter | 410,0 | 419,0 | 403,0 | -2,0 | -0,49% | 234,30K | 03:26:05 | ||
Yuken Kogyo Co Ltd | 2.280,0 | 2.297,0 | 2.280,0 | -8,0 | -0,35% | 1,30K | 03:25:28 | ||
Yushin Precision Equipment | 689,0 | 697,0 | 689,0 | 0,0 | 0,00% | 4,80K | 03:26:44 | ||
Zuiko | 1.076,0 | 1.076,0 | 1.064,0 | +12,0 | +1,13% | 9,40K | 03:24:19 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning