Heta nyheter

Stäng

TOPIX Information & Communication (ICOMS.T)

Tokyo

Lägg till/Ta bort från en portfölj Lägg till portföljen

5.444,11 -62,07 -1,13%

08:00:29 - Stängd. Valuta i JPY ( Friskrivning )

Typ: Index

Marknad: Japan

# Komponentindex: 232

Volym: 1
Öppning: 5.504,71
Dagens intervall: 5.448,25 - 5.505,23

Allmänt
Diagram
- Streamade diagram
- Interaktivt diagram
Teknisk
- Teknisk analys
- Candlestick-mönster
Forum

TOPIX Information & Communication Kompositindex

Denna sida innehåller streamade kurser i realtid till TOPIX Information & Communication Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

Pris Prestanda Teknisk Fundamental

Namn	Senaste	Högst	Lägst	+/-	+/- %	Vol.	Tid
Access	1.604,0	1.633,0	1.591,0	-32,0	-1,96%	520,50K	08:00:29
Ad-Sol Nissin	1.606,0	1.626,0	1.602,0	0,0	0,00%	12,50K	08:00:29
AGS Corp	1.005,0	1.036,0	998,0	-32,0	-3,09%	157,60K	08:00:29
Aidma Marketing Communication	230,0	232,0	227,0	+1,0	+0,44%	9,00K	08:00:29
Akatsuki Shoji Co	2.185,0	2.208,0	2.160,0	-17,0	-0,77%	41,20K	08:00:29
Alpha Systems Inc	2.929,0	3.075,0	2.929,0	-136,0	-4,44%	18,30K	08:00:29
AltPlus Inc	132,0	135,0	131,0	-2,0	-1,49%	47,20K	08:00:29
Anycolor	2.230,00	2.359,00	2.230,00	-135,00	-5,71%	721,60K	08:00:29
Appier Group	1.302,00	1.381,00	1.302,00	-114,00	-8,05%	2,69M	08:00:29
Argo Graphics Inc	3.925,0	4.025,0	3.905,0	-65,0	-1,63%	23,70K	08:00:29
Asahi Broadcasting	649,0	651,0	646,0	-4,0	-0,61%	34,30K	08:00:29
Asahi Net Inc	644,0	648,0	643,0	-6,0	-0,92%	16,20K	08:00:29
Asteria	577,0	601,0	575,0	-21,0	-3,51%	107,10K	08:00:29
Ateam Inc	669,0	685,0	665,0	-15,0	-2,19%	61,90K	08:00:29
Atled	1.485,0	1.506,0	1.485,0	-21,0	-1,39%	3,30K	08:00:29
Aucnet	2.421,0	2.498,0	2.369,0	-105,0	-4,16%	44,50K	08:00:29
Avant	1.304,0	1.316,0	1.299,0	+6,0	+0,46%	46,30K	08:00:29
Avex Group Holdings	1.221,0	1.244,0	1.219,0	-25,0	-2,01%	174,30K	08:00:29
Base Co	3.345,00	3.450,00	3.340,00	-75,00	-2,19%	62,30K	08:00:29
Beaglee	1.110,0	1.119,0	1.083,0	+2,0	+0,18%	40,40K	08:00:29
Benefit Japan Co	1.207,0	1.211,0	1.150,0	+35,0	+2,99%	2,70K	08:00:29
Biprogy	3.939,0	4.012,0	3.938,0	-24,0	-0,61%	454,30K	08:00:29
BrainPad Inc	1.301,0	1.355,0	1.298,0	-31,0	-2,33%	447,90K	08:00:29
Broadleaf Co Ltd	534,0	549,0	534,0	-3,0	-0,56%	229,90K	08:00:29
Business Brain Showa Ota	2.093,0	2.112,0	2.084,0	-2,0	-0,10%	18,90K	08:00:29
CAC Holdings Corp	1.892,0	1.923,0	1.886,0	-32,0	-1,66%	45,30K	08:00:29
Capcom Co Ltd	2.675,0	2.742,5	2.654,0	-56,0	-2,05%	1,30M	08:00:29
Capital Asset Planning	790,0	795,0	788,0	-1,0	-0,13%	4,00K	08:00:29
Carta Holdings	1.731,0	1.744,0	1.705,0	+4,0	+0,23%	30,80K	08:00:29
CE Holdings Co Ltd	565,0	573,0	560,0	-5,0	-0,88%	17,40K	08:00:29
Ceres	1.908,0	2.036,0	1.886,0	-108,0	-5,36%	376,40K	08:00:29
Change	1.200,0	1.233,0	1.195,0	-26,0	-2,12%	838,20K	08:00:29
Colopl Inc	612,0	628,0	612,0	-17,0	-2,70%	147,70K	08:00:29
Computer Eng Consulting	1.767,0	1.784,0	1.752,0	-11,0	-0,62%	77,20K	08:00:29
Computer Institute Japan	458,0	471,0	458,0	-9,0	-1,93%	78,20K	08:00:29
Comture Corp	1.886,0	1.887,0	1.859,0	+10,0	+0,53%	103,90K	08:00:29
Core Corp	1.865,0	1.884,0	1.865,0	-19,0	-1,01%	8,20K	08:00:29
Cresco Ltd	2.190,0	2.270,0	2.174,0	+18,0	+0,83%	59,80K	08:00:29
Crops Corp	1.047,0	1.078,0	1.046,0	-31,0	-2,88%	3,90K	08:00:29
Cross Cat	1.393,0	1.405,0	1.377,0	-5,0	-0,36%	27,50K	08:00:29
Cross Marketing	482,0	498,0	482,0	-27,0	-5,30%	195,30K	08:00:29
Cube System Inc	1.102,0	1.108,0	1.101,0	-4,0	-0,36%	6,80K	08:00:29
Cyberlinks	728,0	767,0	720,0	-46,0	-5,94%	54,00K	08:00:29
Cybozu Inc	1.599,0	1.620,0	1.546,0	-48,0	-2,91%	677,80K	08:00:29
Densan Co Ltd	1.494,0	1.496,0	1.494,0	-2,0	-0,13%	3,00K	08:00:29
Densan System	2.545,0	2.600,0	2.544,0	-26,0	-1,01%	47,80K	08:00:29
Digital Arts Inc	4.105,0	4.105,0	4.045,0	+10,0	+0,24%	61,80K	08:00:29
Digital Garage	2.718,0	2.813,0	2.666,0	-65,0	-2,34%	200,20K	08:00:29
Digital Information Tech	1.706,0	1.798,0	1.706,0	-78,0	-4,37%	54,10K	08:00:29
DLE	163,0	167,0	161,0	-2,0	-1,21%	198,20K	08:00:29
Double Standard Inc	1.719,0	1.726,0	1.698,0	+15,0	+0,88%	69,60K	08:00:29
DTS Corp	4.095,0	4.165,0	4.015,0	-30,0	-0,73%	96,10K	08:00:29
eBASE	680,0	684,0	673,0	+4,0	+0,59%	39,70K	08:00:29
EM Systems Co Ltd	614,0	643,0	599,0	-31,0	-4,81%	393,30K	08:00:29
Encourage Tech	610,0	620,0	609,0	-10,0	-1,61%	5,00K	08:00:29
Enigmo	337,0	342,0	334,0	-3,0	-0,88%	122,80K	08:00:29
Enish Inc	248,0	257,0	242,0	-2,0	-0,80%	1,11M	08:00:29
eSOL	811,0	846,0	810,0	-34,0	-4,02%	53,40K	08:00:29
Faith Inc	426,0	439,0	426,0	-16,0	-3,62%	22,70K	08:00:29
Fibergate	1.154,0	1.164,0	1.105,0	-14,0	-1,20%	151,50K	08:00:29
Findex Inc	1.070,0	1.156,0	1.050,0	+48,0	+4,70%	272,20K	08:00:29
Fixstars Corporation	1.848,0	1.930,0	1.840,0	-79,0	-4,10%	278,20K	08:00:29
Focus Systems	1.153,0	1.175,0	1.150,0	-22,0	-1,87%	45,70K	08:00:29
FreeBit	1.471,0	1.498,0	1.470,0	+10,0	+0,68%	67,10K	08:00:29
Fuji Media Holdings Inc	1.792,0	1.835,5	1.778,5	-34,5	-1,89%	595,50K	08:00:29
Fuji Soft Inc	5.680,0	6.170,0	5.560,0	-400,0	-6,58%	279,20K	08:00:29
Fukui Computer Holdings	2.301,0	2.498,0	2.294,0	-178,0	-7,18%	92,90K	08:00:29
Future Architect	1.546,0	1.572,0	1.546,0	-15,0	-0,96%	126,90K	08:00:29
Future Innovation	336,0	344,0	334,0	-35,0	-9,43%	717,90K	08:00:29
Gakken Holdings	997,0	1.010,0	996,0	-13,0	-1,29%	85,40K	08:00:29
Giftee	1.172,0	1.265,0	1.150,0	-107,0	-8,37%	1,22M	08:00:29
GMO GlobalSign Holdings KK	2.817,0	2.917,0	2.817,0	-59,0	-2,05%	21,90K	08:00:29
Gmo Internet Inc	2.760,5	2.778,0	2.717,0	+27,5	+1,01%	400,50K	08:00:29
GMO Payment Gateway	7.753,0	8.026,0	7.745,0	-153,0	-1,94%	184,10K	08:00:29
GMO Pepabo	1.392,0	1.400,0	1.385,0	-8,0	-0,57%	4,90K	08:00:29
Gree Inc	513,0	524,0	512,0	-5,0	-0,97%	686,80K	08:00:29
Gumi Inc	383,0	388,0	383,0	-3,0	-0,78%	151,90K	08:00:29
GungHo Online Entertainment	2.578,0	2.627,5	2.566,0	-52,0	-1,98%	442,20K	08:00:29
Hearts United Group	968,0	988,0	959,0	+2,0	+0,21%	42,70K	08:00:29
HEROZ	1.366,0	1.418,0	1.363,0	-30,0	-2,15%	78,30K	08:00:29
Hikari Tsushin Inc	25.380,0	25.635,0	24.890,0	0,0	0,00%	90,10K	08:00:29
Himacs Ltd	1.366,0	1.386,0	1.366,0	-11,0	-0,80%	7,20K	08:00:29
Hito Com	989,0	1.005,0	986,0	-20,0	-1,98%	53,30K	08:00:29
I Net Corp	2.367,0	2.468,0	2.350,0	-88,0	-3,58%	151,90K	08:00:29
ID Holdings	1.447,0	1.455,0	1.439,0	-3,0	-0,21%	11,50K	08:00:29
Imagica Robot Holdings	545,0	565,0	545,0	-12,0	-2,15%	196,80K	08:00:29
Impress Holdings	157,0	158,0	156,0	0,0	0,00%	10,30K	08:00:29
Ines Corp	1.648,0	1.677,0	1.642,0	-21,0	-1,26%	18,30K	08:00:29
Info Services Intl Dentsu	5.270,0	5.340,0	5.210,0	+60,0	+1,15%	128,00K	08:00:29
Infocom	3.785,0	3.850,0	3.650,0	+125,0	+3,42%	532,50K	08:00:29
Intage Holdings Inc	1.463,0	1.475,0	1.461,0	-16,0	-1,08%	12,30K	08:00:29
Intelligent Wave	1.061,0	1.081,0	1.061,0	-8,0	-0,75%	50,30K	08:00:29
Internet Initiative Japan Inc	2.333,0	2.375,0	2.314,5	+73,0	+3,23%	1,55M	08:00:29
Internetworking And Broadband	462,0	462,0	449,0	0,0	0,00%	48,10K	08:00:29
IPS Inc	2.436,0	2.528,0	2.427,0	-118,0	-4,62%	82,90K	08:00:29
ISB Corp	1.403,0	1.437,0	1.403,0	-31,0	-2,16%	19,60K	08:00:29
Istyle Inc	490,0	504,0	487,0	-11,0	-2,20%	1,69M	08:00:29
ITFOR Inc	1.278,0	1.289,0	1.270,0	+2,0	+0,16%	51,60K	08:00:29
I’LL	2.777,0	2.885,0	2.777,0	-91,0	-3,17%	55,50K	08:00:29
Japan Communications	196,0	198,0	195,0	-3,0	-1,51%	1,52M	08:00:29
Japan System Techniques	1.867,0	1.890,0	1.804,0	+27,0	+1,47%	92,20K	08:00:29
Jastec Co Ltd	1.940,0	1.942,0	1.940,0	0,0	0,00%	137,20K	08:00:29
JBCC Holdings Inc	3.095,0	3.140,0	3.045,0	+10,0	+0,32%	56,50K	08:00:29
Jmdc	2.987,5	3.081,0	2.985,5	-43,5	-1,44%	349,40K	08:00:29
Justsystems Corp	2.763,0	2.800,0	2.701,0	-87,0	-3,05%	202,70K	08:00:29
Kadokawa Dwango Corp	3.052,0	3.091,0	3.039,0	-17,0	-0,55%	308,10K	08:00:29
Kanamic Network	490,0	501,0	489,0	-7,0	-1,41%	126,80K	08:00:29
KDDI Corp.	4.316,0	4.415,0	4.307,0	-91,0	-2,06%	4,97M	08:00:29
KLab Inc	247,0	260,0	247,0	-13,0	-5,00%	769,80K	08:00:29
Koei Tecmo Holdings	1.429,5	1.452,0	1.416,0	-31,5	-2,16%	944,70K	08:00:29
Konami Corp.	10.875,0	11.045,0	10.810,0	+85,0	+0,79%	579,50K	08:00:29
Link U	626,0	631,0	622,0	-4,0	-0,63%	5,20K	08:00:29
LY Corp	385,0	387,6	383,1	-1,0	-0,26%	15,90M	08:00:29
M-up	1.048,0	1.109,0	1.041,0	-14,0	-1,32%	701,70K	08:00:29
Macromill	727,0	743,0	727,0	-16,0	-2,15%	69,50K	08:00:29
MarkLines	3.160,0	3.195,0	3.095,0	-15,0	-0,47%	28,80K	08:00:29
Marvelous Inc	656,0	660,0	656,0	-2,0	-0,30%	126,40K	08:00:29
Media Do	1.429,0	1.450,0	1.429,0	-21,0	-1,45%	28,40K	08:00:29
Medical Data Vision	495,0	519,0	494,0	-3,0	-0,60%	287,30K	08:00:29
Medley	3.670,0	3.990,0	3.600,0	-170,0	-4,43%	734,30K	08:00:29
Mercari	1.928,5	2.020,0	1.925,5	-71,5	-3,58%	5,07M	08:00:29
Miroku Jyoho Service	1.786,0	1.813,0	1.741,0	+36,0	+2,06%	98,50K	08:00:29
Mitsubishi Research Inst	4.740,0	4.800,0	4.740,0	-55,0	-1,15%	34,60K	08:00:29
Mobile Factory	683,0	697,0	681,0	-12,0	-1,73%	10,70K	08:00:29
Money Forward	6.077,0	6.169,0	5.999,0	+29,0	+0,48%	429,70K	08:00:29
MTI Ltd	747,0	756,0	739,0	+6,0	+0,81%	18,00K	08:00:29
Mynet Inc	330,0	337,0	327,0	-4,0	-1,20%	42,00K	08:00:29
NEC Networks System	2.398,0	2.469,0	2.398,0	-45,0	-1,84%	129,40K	08:00:29
Needs Well	783,0	799,0	783,0	-22,0	-2,73%	84,00K	08:00:29
NEOJAPAN Inc	1.511,0	1.524,0	1.503,0	-9,0	-0,59%	21,50K	08:00:29
Net One Systems	2.824,5	2.907,5	2.803,0	-106,5	-3,63%	966,40K	08:00:29
Nexon Co Ltd	2.697,0	2.954,5	2.697,0	+70,5	+2,68%	6,84M	08:00:29
Nihon Enterprise	140,0	142,0	139,0	-2,0	-1,41%	233,70K	08:00:29
Nippon BS Broadcasting	895,0	901,0	895,0	-5,0	-0,56%	28,60K	08:00:29
Nippon Telegraph & Telephone Corp	156,7	159,0	156,7	-2,8	-1,76%	322,15M	08:00:29
Nippon Television Holdings Inc	2.079,5	2.118,0	2.071,0	-45,0	-2,12%	673,80K	08:00:29
Nomura Research	4.213,0	4.244,0	4.181,0	+48,0	+1,15%	1,64M	08:00:29
Nomura System	131,0	140,0	130,0	-4,0	-2,96%	669,60K	08:00:29
Ns Solutions Corp	4.895,0	5.000,0	4.885,0	-45,0	-0,91%	134,20K	08:00:29
NSD Co Ltd	2.890,0	2.922,0	2.870,0	-32,0	-1,10%	249,70K	08:00:29
NSW Inc	3.075,0	3.125,0	3.040,0	-20,0	-0,65%	15,00K	08:00:29
NTT Data Corp.	2.201,5	2.273,0	2.194,0	-78,5	-3,44%	4,14M	08:00:29
Obic Business Consultants	6.742,0	6.850,0	6.700,0	-25,0	-0,37%	88,50K	08:00:29
Obic Co Ltd	20.845,0	21.340,0	20.845,0	-470,0	-2,21%	262,20K	08:00:29
ODK Solutions	610,0	615,0	610,0	-3,0	-0,49%	2,20K	08:00:29
Open Door Inc	640,0	668,0	636,0	-23,0	-3,47%	168,70K	08:00:29
OPTiM	873,0	930,0	872,0	-48,0	-5,21%	285,60K	08:00:29
Oracle Corp Japan	11.970,0	12.240,0	11.860,0	-105,0	-0,87%	124,20K	08:00:29
Oro Co	2.826,0	2.837,0	2.624,0	+126,0	+4,67%	68,00K	08:00:29
Otsuka Corp	2.904,5	2.968,5	2.896,5	-37,0	-1,26%	1,22M	08:00:29
PCA Corp	1.910,0	1.975,0	1.910,0	-46,0	-2,35%	24,40K	08:00:29
PCI	933,0	941,0	930,0	-2,0	-0,21%	23,60K	08:00:29
Plus Alpha Consulting Co	2.048,00	2.131,00	2.042,00	-100,00	-4,66%	450,40K	08:00:29
Poletowin Pitcrew	481,0	491,0	481,0	-8,0	-1,64%	115,00K	08:00:29
PR Times	1.971,0	1.978,0	1.930,0	+31,0	+1,60%	11,50K	08:00:29
Pro-Ship	1.419,0	1.438,0	1.417,0	-11,0	-0,77%	10,50K	08:00:29
Proto	1.321,0	1.339,0	1.315,0	-12,0	-0,90%	16,00K	08:00:29
R&D Computer Co Ltd	848,0	862,0	820,0	+57,0	+7,21%	171,80K	08:00:29
Raccoon	671,0	676,0	667,0	+3,0	+0,45%	63,80K	08:00:29
Raksul	935,0	966,0	933,0	-25,0	-2,60%	576,50K	08:00:29
Rakus Co Ltd	1.883,0	2.059,0	1.806,0	+76,5	+4,23%	2,81M	08:00:29
Sakura Internet	5.780,0	6.280,0	5.740,0	-120,0	-2,03%	3,22M	08:00:29
Sansan	1.590,0	1.617,0	1.568,0	+22,0	+1,40%	1,03M	08:00:29
SB Technology	2.946,0	2.947,0	2.946,0	0,0	0,00%	119,60K	08:00:29
Scala	713,0	720,0	712,0	-6,0	-0,83%	53,50K	08:00:29
SCSK Corp	2.821,0	2.861,0	2.809,0	-48,0	-1,67%	510,30K	08:00:29
Segue Group	558,0	581,0	556,0	+28,0	+5,28%	791,30K	08:00:29
Serverworks	2.950,0	3.025,0	2.928,0	-15,0	-0,51%	69,40K	08:00:29
Shift	16.395,0	17.000,0	15.880,0	+95,0	+0,58%	913,70K	08:00:29
Shobunsha Publications	385,0	385,0	379,0	+1,0	+0,26%	21,20K	08:00:29
Shochiku Co Ltd	9.416,0	9.527,0	9.368,0	-114,0	-1,20%	29,00K	08:00:29
Showcase-Tv	303,0	311,0	301,0	-7,0	-2,26%	49,40K	08:00:29
Signpost	700,0	717,0	695,0	-13,0	-1,82%	84,00K	08:00:29
Simplex Holdings	2.718,00	2.784,00	2.706,00	-14,00	-0,51%	159,40K	08:00:29
SKY Perfect JSAT Holdings Inc.	896,0	906,0	891,0	-11,0	-1,21%	642,00K	08:00:29
Smartvalue	472,0	480,0	470,0	-3,0	-0,63%	47,90K	08:00:29
SoftBank Corp	1.916,5	1.935,5	1.915,0	-7,5	-0,39%	4,92M	08:00:29
SoftBank Group Corp.	8.359,0	8.479,0	8.274,0	+12,0	+0,14%	10,40M	08:00:29
Softcreate Holdings	1.860,0	1.906,0	1.858,0	-27,0	-1,43%	27,20K	08:00:29
Soliton Systems KK	1.190,0	1.205,0	1.182,0	-1,0	-0,08%	18,60K	08:00:29
Solxyz	319,0	325,0	319,0	+1,0	+0,31%	66,50K	08:00:29
Sourcenext Corp	185,0	197,0	184,0	-4,0	-2,12%	2,27M	08:00:29
Square Enix Holdings Co Ltd	5.018,0	5.198,0	4.916,0	-250,0	-4,75%	5,11M	08:00:29
SRA Holdings Inc	3.985,0	4.075,0	3.985,0	-80,0	-1,97%	21,80K	08:00:29
Sun	995,00	1.010,00	963,00	-17,00	-1,68%	405,10K	08:00:29
Synchro Food	546,0	577,0	541,0	-30,0	-5,21%	164,40K	08:00:29
System Integrator	363,0	369,0	363,0	-2,0	-0,55%	8,50K	08:00:29
System Research	1.547,0	1.589,0	1.547,0	-31,0	-1,96%	14,70K	08:00:29
System Support	1.958,0	2.001,0	1.957,0	-20,0	-1,01%	36,70K	08:00:29
Systems Engineering Consultants	4.705,0	4.815,0	4.625,0	-40,0	-0,84%	34,60K	08:00:29
Systemsoft	63,0	66,0	62,0	-2,0	-3,08%	1,57M	08:00:29
Systena Corp	277,0	283,0	275,0	-1,0	-0,36%	1,88M	08:00:29
T Gaia Corp	2.002,0	2.015,0	2.000,0	+4,0	+0,20%	21,70K	08:00:29
TBS Holdings	3.797,0	3.887,0	3.635,0	-303,0	-7,39%	1,65M	08:00:29
TDC Software Engineering	1.080,0	1.147,0	1.080,0	-58,0	-5,10%	85,70K	08:00:29
Techmatrix Corp	1.757,0	1.800,0	1.754,0	-27,0	-1,51%	98,30K	08:00:29
Tecmira Holdings	387,0	393,0	386,0	-5,0	-1,28%	32,30K	08:00:29
Tecnos Japan	608,0	615,0	602,0	-4,0	-0,65%	88,90K	08:00:29
Temairazu	3.280,0	3.375,0	3.270,0	-55,0	-1,65%	16,50K	08:00:29
Temona	230,0	233,0	226,0	-9,0	-3,77%	44,00K	08:00:29
Terrasky	2.000,0	2.022,0	1.996,0	-30,0	-1,48%	86,50K	08:00:29
TIS	3.067,0	3.214,0	3.026,0	-98,0	-3,10%	1,62M	08:00:29
TKC Corp	3.520,0	3.525,0	3.490,0	+10,0	+0,28%	83,00K	08:00:29
Tobila Systems	801,0	824,0	801,0	-2,0	-0,25%	16,50K	08:00:29
Toei Co Ltd	3.695,0	3.870,0	3.650,0	-80,0	-2,12%	119,00K	08:00:29
Toho	4.904,0	5.086,0	4.897,0	-187,0	-3,67%	612,00K	08:00:29
Toho System Science	1.279,0	1.322,0	1.273,0	-43,0	-3,25%	38,50K	08:00:29
Tokai Soft	1.411,0	1.439,0	1.407,0	-21,0	-1,47%	34,10K	08:00:29
Tose Co Ltd	687,0	691,0	687,0	-3,0	-0,43%	14,30K	08:00:29
Toukei Computer	3.720,0	3.795,0	3.680,0	-55,0	-1,46%	13,40K	08:00:29
Toumei	2.314,0	2.390,0	2.314,0	-52,0	-2,20%	7,60K	08:00:29
Toyo Business Engineering	3.460,0	3.575,0	3.460,0	-85,0	-2,40%	5,10K	08:00:29
Trend Micro Inc.	7.417,0	7.487,0	7.306,0	-55,0	-0,74%	490,70K	08:00:29
Tsuzuki Denki	2.207,0	2.225,0	2.180,0	+21,0	+0,96%	21,40K	08:00:29
TV Asahi Holdings Corp	2.003,0	2.095,0	1.988,0	-106,0	-5,03%	234,60K	08:00:29
TV TOKYO Holdings	3.030,0	3.095,0	3.030,0	-45,0	-1,46%	32,60K	08:00:29
U Next Holdings	4.560,0	4.710,0	4.535,0	-130,0	-2,77%	270,90K	08:00:29
Ubicom Holdings	1.268,0	1.326,0	1.251,0	-57,0	-4,30%	153,20K	08:00:29
User Local	2.321,0	2.361,0	2.306,0	-26,0	-1,11%	127,40K	08:00:29
V-cube	238,0	241,0	235,0	-2,0	-0,83%	170,30K	08:00:29
Vision Inc	1.123,0	1.165,0	1.104,0	-38,0	-3,27%	956,10K	08:00:29
Visional	7.940,00	8.070,00	7.880,00	+70,00	+0,89%	187,90K	08:00:29
Voltage Inc	261,0	261,0	256,0	+1,0	+0,38%	25,20K	08:00:29
Weathernews Inc	4.515,0	4.700,0	4.515,0	-200,0	-4,24%	95,70K	08:00:29
WingArc1st	2.651,0	2.686,0	2.631,0	-23,0	-0,86%	70,60K	08:00:29
WirelessGate	234,0	239,0	232,0	-5,0	-2,09%	99,50K	08:00:29
Witz	791,0	797,0	791,0	-3,0	-0,38%	1,30K	08:00:29
Wowow Inc	1.078,0	1.102,0	1.066,0	-18,0	-1,64%	106,50K	08:00:29
XNET Corp	1.504,0	1.517,0	1.450,0	0,0	0,00%	13,50K	08:00:29
Zappallas Inc	423,0	426,0	423,0	-3,0	-0,70%	1,70K	08:00:29
Zenrin Co Ltd	860,0	870,0	857,0	-20,0	-2,27%	149,70K	08:00:29
Zigexn	662,0	673,0	650,0	+5,0	+0,76%	597,10K	08:00:29

Mina sentiments

Vad är ditt sentiment på TOPIX Information & Communication?

eller

Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

Berika samtalen
Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag har läst Investing.coms kommentarer om riktlinjer och samtycker till villkoren beskrivna.

Jag godkänner

TOPIX Information & Communication Diskussioner

Skriv dina tankar om TOPIX Information & Communication

Aär du säker på att du vill ta bort det här diagrammet?

Radera Avbryt

Posta

Publicera även på :

Ersätt det bifogade diagrammet med ett nytt?

Byt ut Avbryt

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Följ detta inlägg            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Sluta följa detta inlägg            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Spara		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sparad. Se <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Denna kommentar har redan sparats i dina <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Rapportera</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d13-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Aär du säker på att du vill ta bort det här diagrammet?

Radera Avbryt

Posta

Ersätt det bifogade diagrammet med ett nytt?

Byt ut Avbryt

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Jag anser att denna kommentar är:

Elektronisk skräppost

Stötande

Tack!

Rapporten har skickats till våra moderatorer för granskning

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	2.627,52	-5,33	-0,20%
US 500	5.305,5	+58,8	+1,12%
US Tech 100	18.598,0	+275,2	+1,50%
Dow Jones	39.908,00	+349,89	+0,88%
US 30	39.926,7	+368,6	+0,93%
Dollar Index	104,160	-0,732	-0,70%
Euro Index	128,32	-0,01	-0,01%

Brent Olja	82,94	+0,02	+0,02%
Silver	29,922	+1,220	+4,25%
Guld	2.391,80	+31,90	+1,35%
Koppar	4,9240	+0,0290	+0,59%
US Vete	667,00	-5,00	-0,74%
US Socker Nr 11	18,63	-0,24	-1,27%
Naturgas	2,405	+0,061	+2,60%

EUR/SEK	11,6133	+0,0062	+0,05%
USD/SEK	10,6662	+0,0076	+0,07%
EUR/USD	1,0882	0,0000	0,00%
USD/JPY	154,82	-0,06	-0,04%
GBP/USD	1,2684	-0,0001	-0,01%
EUR/JPY	168,47	-0,11	-0,07%
NOK/SEK	0,9993	-0,0001	-0,01%

H&M B	175,0	-1,1	-0,60%
LM Ericsson B	60,06	-1,86	-3,00%
Telia Company	26,32	+0,22	+0,84%
Nordea Bank	131,30	-1,65	-1,24%
Apple	189,72	+2,29	+1,22%
Alibaba ADR	80,99	+1,48	+1,86%
Tesla	173,99	-3,56	-2,01%

Nyligen besökta

	Namn	Pris	+/-	+/- %
	TOPIX Information .	5.444,11	-62,07	-1,13%

Marknadsdrivande faktorer

Namn	Senaste	+/-%	Vol.
NIBE Industrier B	57,1	-5,28%	6,71M
Getinge B	190,9	-12,09%	5,59M
Svenska Handelsbanken A	98,84	-0,04%	4,33M
Volvo B	286,90	+1,02%	1,90M
Investor B	281,9	+0,07%	1,60M
SAAB B	234,8	+1,91%	1,54M
Boliden	365,90	-0,44%	1,18M

Namn	Senaste	+/-%	Vol.
Twiik AB	0,138	+345,16%	6,77M
Zenergy	0,098	+164,86%	10,35M
Eurocine Vaccines	0,0630	+142,31%	40,09M
Sensor Alarm Norden	0,14	+94,44%	201,01K
Smart Valor	0,7200	+78,22%	327,87K
Preservia Holding AB	11,40	+42,50%	0,13K
Simris Alg	0,1595	+32,92%	250,90K

Namn	Senaste	+/-%	Vol.
Diagonal Bio AB	0,03	-46,80%	85,81M
Ecomb	0,1900	-40,25%	263,15K
Preservia Hyresfastigheter AB	0,09	-23,42%	12,00K
Goodtech	7,47	-23,07%	1,14K
Fsport AB	0,10	-22,78%	17,47K
Salmones Camanchaca	38,29	-22,00%	0,02K
Bonzun AB	0,032	-20,60%	5,10M