Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1.415,0 | 1.441,0 | 1.403,0 | -28,0 | -1,94% | 26,80K | 08:00:29 | ||
AGC | 5.562,0 | 5.672,0 | 5.560,0 | -65,0 | -1,16% | 680,40K | 08:00:29 | ||
Asia Pile Holdings | 1.024,0 | 1.048,0 | 996,0 | +15,0 | +1,49% | 244,30K | 08:00:29 | ||
Danto Holdings Corp | 777,0 | 796,0 | 761,0 | +14,0 | +1,83% | 42,50K | 08:00:29 | ||
Fujimi Inc | 2.979,0 | 3.145,0 | 2.978,0 | -71,0 | -2,33% | 707,40K | 08:00:29 | ||
Ishizuka Glass | 2.809,0 | 2.974,0 | 2.809,0 | -136,0 | -4,62% | 25,50K | 08:00:29 | ||
Krosaki Harima Corp | 3.070,0 | 3.285,0 | 3.050,0 | -185,0 | -5,68% | 278,10K | 08:00:29 | ||
Kunimine Industries | 1.114,0 | 1.124,0 | 1.104,0 | +2,0 | +0,18% | 26,00K | 08:00:29 | ||
Maruwa Co Ltd | 32.400,0 | 33.250,0 | 32.100,0 | -1.100,0 | -3,28% | 53,00K | 08:00:29 | ||
Mitani Sekisan | 5.170,0 | 5.370,0 | 5.050,0 | -210,0 | -3,90% | 29,80K | 08:00:29 | ||
NGK Insulators | 2.109,5 | 2.124,5 | 2.098,5 | +18,0 | +0,86% | 564,20K | 08:00:29 | ||
Nichias Corp | 4.330,0 | 4.360,0 | 4.305,0 | +70,0 | +1,64% | 189,50K | 08:00:29 | ||
Nichiha Corp | 3.490,0 | 3.560,0 | 3.455,0 | +35,0 | +1,01% | 146,90K | 08:00:29 | ||
Nihon Yamamura Glass | 1.489,0 | 1.542,0 | 1.486,0 | -22,0 | -1,46% | 175,70K | 08:00:29 | ||
Nikkato Corp | 576,0 | 576,0 | 568,0 | +7,0 | +1,23% | 7,90K | 08:00:29 | ||
Nippon Carbon | 5.370,0 | 5.420,0 | 5.360,0 | -20,0 | -0,37% | 33,50K | 08:00:29 | ||
Nippon Concrete Industry | 375,0 | 411,0 | 349,0 | -15,0 | -3,85% | 933,00K | 08:00:29 | ||
Nippon Electric Glass | 3.662,0 | 3.666,0 | 3.620,0 | +50,0 | +1,38% | 366,40K | 08:00:29 | ||
Nippon Hume Corp | 963,0 | 977,0 | 959,0 | -6,0 | -0,62% | 64,40K | 08:00:29 | ||
Nippon Sheet Glass | 462,0 | 476,0 | 461,0 | 0,0 | 0,00% | 1,55M | 08:00:29 | ||
Niterra | 4.771,0 | 4.834,0 | 4.754,0 | -3,0 | -0,06% | 870,80K | 08:00:29 | ||
Nitto Boseki | 6.600,0 | 6.910,0 | 6.530,0 | -190,0 | -2,80% | 621,30K | 08:00:29 | ||
Noritake Co Ltd | 4.055,0 | 4.065,0 | 4.015,0 | +10,0 | +0,25% | 58,90K | 08:00:29 | ||
Ohara Inc | 1.280,0 | 1.292,0 | 1.272,0 | +9,0 | +0,71% | 35,70K | 08:00:29 | ||
Shinagawa Refractories | 1.940,0 | 1.947,0 | 1.848,0 | +68,0 | +3,63% | 322,90K | 08:00:29 | ||
Sumitomo Osaka Cement | 3.947,0 | 3.999,0 | 3.899,0 | +68,0 | +1,75% | 509,30K | 08:00:29 | ||
Taiheiyo Cement Corp. | 3.784,0 | 3.985,0 | 3.745,0 | +86,0 | +2,33% | 2,04M | 08:00:29 | ||
Tokai Carbon | 990,0 | 1.008,0 | 987,7 | -8,2 | -0,82% | 1,11M | 08:00:29 | ||
TOTO | 4.097,0 | 4.259,0 | 4.048,0 | -132,0 | -3,12% | 1,32M | 08:00:29 | ||
Toyo Tanso Co Ltd | 7.140,0 | 7.200,0 | 6.880,0 | +110,0 | +1,56% | 348,70K | 08:00:29 | ||
TYK Corp | 486,0 | 489,0 | 484,0 | +2,0 | +0,41% | 42,30K | 08:00:29 | ||
Yotai Refractories | 1.777,0 | 1.800,0 | 1.770,0 | +11,0 | +0,62% | 33,70K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning