Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 6.128,0 | 6.140,0 | 5.994,0 | +93,0 | +1,54% | 1,58M | 08:00:29 | ||
Ariake Japan Co Ltd | 5.240,0 | 5.390,0 | 5.240,0 | -50,0 | -0,95% | 81,60K | 08:00:29 | ||
Asahi Group Holdings | 5.900,0 | 5.900,0 | 5.753,0 | +89,0 | +1,53% | 2,69M | 08:00:29 | ||
Bull-Dog Sauce | 1.976,0 | 2.002,0 | 1.976,0 | -19,0 | -0,95% | 10,50K | 08:00:29 | ||
Calbee Inc | 3.159,0 | 3.214,0 | 3.157,0 | -41,0 | -1,28% | 253,80K | 08:00:29 | ||
Chubushiryo Co Ltd | 1.474,0 | 1.490,0 | 1.439,0 | +25,0 | +1,73% | 97,40K | 08:00:29 | ||
Coca-Cola West Co Ltd | 1.963,0 | 1.965,5 | 1.931,0 | -2,5 | -0,13% | 511,00K | 08:00:29 | ||
Dairei | 1.906,0 | 1.910,0 | 1.903,0 | -3,0 | -0,16% | 1,10K | 08:00:29 | ||
Dydo Drinco Inc | 2.697,0 | 2.716,0 | 2.688,0 | -16,0 | -0,59% | 50,20K | 08:00:29 | ||
Eat& Co Ltd | 2.014,0 | 2.020,0 | 1.999,0 | +19,0 | +0,95% | 26,10K | 08:00:29 | ||
Ebara Foods Industry | 2.867,0 | 2.898,0 | 2.848,0 | -81,0 | -2,75% | 5,90K | 08:00:29 | ||
Ensuiko Sugar Refining | 277,0 | 283,0 | 275,0 | -8,0 | -2,81% | 126,80K | 08:00:29 | ||
Euglena Co Ltd | 541,0 | 544,0 | 528,0 | 0,0 | 0,00% | 634,00K | 08:00:29 | ||
Ezaki Glico Co Ltd | 4.070,0 | 4.078,0 | 4.033,0 | +12,0 | +0,30% | 239,70K | 08:00:29 | ||
Feed One Holdings | 949,0 | 976,0 | 947,0 | -8,0 | -0,84% | 79,20K | 08:00:29 | ||
First Baking Co Ltd | 664,0 | 714,0 | 636,0 | -81,0 | -10,87% | 258,70K | 08:00:29 | ||
Fuji Oil Co Ltd | 2.314,5 | 2.379,5 | 2.302,0 | -76,0 | -3,18% | 214,80K | 08:00:29 | ||
Fujicco Co Ltd | 1.865,0 | 1.872,0 | 1.861,0 | +3,0 | +0,16% | 38,00K | 08:00:29 | ||
Fujiya Co Ltd | 2.461,0 | 2.469,0 | 2.455,0 | -4,0 | -0,16% | 11,90K | 08:00:29 | ||
Hayashikane Sangyo | 529,0 | 560,0 | 526,0 | -35,0 | -6,21% | 118,40K | 08:00:29 | ||
House Foods Group Inc | 2.925,0 | 2.966,0 | 2.924,0 | -35,0 | -1,18% | 248,80K | 08:00:29 | ||
Ichimasa Kamaboko | 770,0 | 770,0 | 759,0 | +4,0 | +0,52% | 21,10K | 08:00:29 | ||
Ifuji Sangyo | 1.334,0 | 1.336,0 | 1.320,0 | -2,0 | -0,15% | 10,60K | 08:00:29 | ||
Imuraya Group | 2.465,0 | 2.465,0 | 2.452,0 | +12,0 | +0,49% | 3,90K | 08:00:29 | ||
Ito En Ltd | 3.832,0 | 3.842,0 | 3.800,0 | +18,0 | +0,47% | 237,00K | 08:00:29 | ||
Itoham Yonekyu | 4.215,0 | 4.215,0 | 4.185,0 | +5,0 | +0,12% | 27,60K | 08:00:29 | ||
J-Oil Mills | 1.935,0 | 1.947,0 | 1.922,0 | -6,0 | -0,31% | 49,70K | 08:00:29 | ||
Japan Foods Co Ltd | 1.990,0 | 1.991,0 | 1.990,0 | 0,0 | 0,00% | 61,90K | 08:00:29 | ||
Japan Tobacco | 4.402,0 | 4.410,0 | 4.363,0 | +7,0 | +0,16% | 4,29M | 08:00:29 | ||
Kadoya Sesame Mills | 3.630,0 | 3.655,0 | 3.630,0 | -20,0 | -0,55% | 1,90K | 08:00:29 | ||
Kagome Co Ltd | 3.862,0 | 3.910,0 | 3.821,0 | 0,0 | 0,00% | 144,30K | 08:00:29 | ||
Kakiyasu Honten | 2.582,0 | 2.605,0 | 2.582,0 | -2,0 | -0,08% | 25,30K | 08:00:29 | ||
Kameda Seika Co Ltd | 3.915,0 | 4.015,0 | 3.900,0 | -170,0 | -4,16% | 112,10K | 08:00:29 | ||
Kenko Mayonnaise | 2.001,0 | 2.059,0 | 1.998,0 | -50,0 | -2,44% | 66,20K | 08:00:29 | ||
Kewpie Corp | 3.100,0 | 3.116,0 | 3.085,0 | -30,0 | -0,96% | 246,00K | 08:00:29 | ||
Key Coffee Inc | 2.031,0 | 2.035,0 | 2.026,0 | 0,0 | 0,00% | 27,50K | 08:00:29 | ||
Kibun Foods | 1.129,00 | 1.132,00 | 1.110,00 | +13,00 | +1,16% | 74,20K | 08:00:29 | ||
Kikkoman Corp. | 1.801,5 | 1.822,5 | 1.779,5 | -12,5 | -0,69% | 2,50M | 08:00:29 | ||
Kirin Holdings | 2.253,0 | 2.254,0 | 2.215,5 | +25,5 | +1,14% | 2,50M | 08:00:29 | ||
Kotobuki Spirits | 1.777,5 | 1.791,5 | 1.733,0 | +17,5 | +0,99% | 769,40K | 08:00:29 | ||
Lifedrink | 5.600,00 | 5.860,00 | 5.550,00 | -190,00 | -3,28% | 156,30K | 08:00:29 | ||
Marudai Food Co Ltd | 1.610,0 | 1.620,0 | 1.605,0 | -7,0 | -0,43% | 30,90K | 08:00:29 | ||
Megmilk Snow Brand | 2.499,0 | 2.517,0 | 2.477,0 | -10,0 | -0,40% | 160,90K | 08:00:29 | ||
Meiji Holdings | 3.480,0 | 3.488,0 | 3.433,0 | +17,0 | +0,49% | 728,70K | 08:00:29 | ||
Meito Sangyo Co Ltd | 1.771,0 | 1.783,0 | 1.768,0 | -6,0 | -0,34% | 8,00K | 08:00:29 | ||
Mitsui Sugar Co Ltd | 3.155,0 | 3.170,0 | 2.985,0 | +175,0 | +5,87% | 221,70K | 08:00:29 | ||
Miyoshi Oil Fat | 1.390,0 | 1.401,0 | 1.384,0 | +2,0 | +0,14% | 39,60K | 08:00:29 | ||
Morinaga Co Ltd | 2.513,0 | 2.545,5 | 2.483,5 | +3,0 | +0,12% | 542,20K | 08:00:29 | ||
Morinaga Milk Industry | 3.381,0 | 3.395,0 | 3.323,0 | +16,0 | +0,48% | 367,60K | 08:00:29 | ||
Morozoff Ltd | 4.200,0 | 4.210,0 | 4.155,0 | +20,0 | +0,48% | 5,40K | 08:00:29 | ||
Nagatanien Co Ltd | 2.175,0 | 2.197,0 | 2.173,0 | -15,0 | -0,68% | 49,80K | 08:00:29 | ||
Nakamuraya Co Ltd | 3.260,0 | 3.300,0 | 3.200,0 | -20,0 | -0,61% | 9,20K | 08:00:29 | ||
Natori Co Ltd | 2.079,0 | 2.087,0 | 2.070,0 | +5,0 | +0,24% | 14,50K | 08:00:29 | ||
NH Foods | 4.846,0 | 4.882,0 | 4.764,0 | -56,0 | -1,14% | 539,30K | 08:00:29 | ||
Nichirei Corp. | 3.673,0 | 3.755,0 | 3.652,0 | -83,0 | -2,21% | 629,30K | 08:00:29 | ||
Nippn | 2.281,0 | 2.291,0 | 2.245,0 | -4,0 | -0,18% | 385,60K | 08:00:29 | ||
Nippon Beet Sugar | 1.984,0 | 2.009,0 | 1.955,0 | +30,0 | +1,54% | 58,40K | 08:00:29 | ||
Nisshin OilliO Group | 4.855,0 | 4.880,0 | 4.830,0 | 0,0 | 0,00% | 57,30K | 08:00:29 | ||
Nisshin Seifun Group Inc. | 1.868,5 | 1.895,5 | 1.807,0 | -174,5 | -8,54% | 3,89M | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.083,0 | 4.103,0 | 4.016,0 | -27,0 | -0,66% | 872,10K | 08:00:29 | ||
Nitto Fuji Flour Milling | 5.190,0 | 5.310,0 | 5.150,0 | -100,0 | -1,89% | 3,50K | 08:00:29 | ||
Oenon Holdings Inc | 345,0 | 347,0 | 343,0 | -2,0 | -0,58% | 120,40K | 08:00:29 | ||
Pharma Foods | 872,0 | 876,0 | 861,0 | 0,0 | 0,00% | 77,20K | 08:00:29 | ||
Pickles | 1.167,0 | 1.167,0 | 1.158,0 | +2,0 | +0,17% | 7,00K | 08:00:29 | ||
Pietro | 1.792,0 | 1.797,0 | 1.791,0 | -1,0 | -0,06% | 6,00K | 08:00:29 | ||
Prima Meat Packers | 2.324,0 | 2.330,0 | 2.293,0 | -18,0 | -0,77% | 131,50K | 08:00:29 | ||
Riken Vitamin | 2.576,0 | 2.614,0 | 2.568,0 | -26,0 | -1,00% | 39,70K | 08:00:29 | ||
Rock Field Co Ltd | 1.479,0 | 1.504,0 | 1.476,0 | -22,0 | -1,47% | 195,60K | 08:00:29 | ||
Rokko Butter Co Ltd | 1.458,0 | 1.482,0 | 1.456,0 | -23,0 | -1,55% | 11,10K | 08:00:29 | ||
S Foods Inc | 3.020,0 | 3.070,0 | 3.020,0 | -35,0 | -1,15% | 19,70K | 08:00:29 | ||
Sapporo Holdings | 5.356,0 | 5.443,0 | 5.310,0 | -58,0 | -1,07% | 415,80K | 08:00:29 | ||
Showa Sangyo Co Ltd | 3.215,0 | 3.255,0 | 3.215,0 | -30,0 | -0,92% | 31,70K | 08:00:29 | ||
Suntory Beverage Food | 5.632,0 | 5.648,0 | 5.542,0 | +24,0 | +0,43% | 694,50K | 08:00:29 | ||
Takara Holdings Inc. | 1.079,0 | 1.080,0 | 1.065,0 | -4,0 | -0,37% | 674,70K | 08:00:29 | ||
Torigoe Co Ltd | 673,0 | 675,0 | 665,0 | +1,0 | +0,15% | 64,90K | 08:00:29 | ||
Toyo Sugar Refining | 1.845,0 | 1.884,0 | 1.836,0 | -38,0 | -2,02% | 63,40K | 08:00:29 | ||
Toyo Suisan Kaisha Ltd | 10.755,0 | 10.755,0 | 10.350,0 | +135,0 | +1,27% | 441,70K | 08:00:29 | ||
Unicafe Inc | 915,0 | 915,0 | 913,0 | 0,0 | 0,00% | 4,70K | 08:00:29 | ||
Warabeya Nichiyo | 2.380,0 | 2.411,0 | 2.360,0 | -32,0 | -1,33% | 71,50K | 08:00:29 | ||
Wellneo Sugar | 2.287,0 | 2.287,0 | 2.241,0 | +37,0 | +1,64% | 53,90K | 08:00:29 | ||
Yaizu Suisankagaku | 1.433,0 | 1.434,0 | 1.433,0 | 0,0 | 0,00% | 3,60K | 08:00:29 | ||
Yakult Honsha Co Ltd | 3.036,0 | 3.049,0 | 3.001,0 | +15,0 | +0,50% | 1,20M | 08:00:29 | ||
Yamami | 3.210,0 | 3.210,0 | 3.065,0 | +10,0 | +0,31% | 66,00K | 08:00:29 | ||
Yamazaki Baking Co Ltd | 3.617,0 | 3.670,0 | 3.553,0 | -17,0 | -0,47% | 711,00K | 08:00:29 | ||
Yomeishu Seizo | 2.286,0 | 2.318,0 | 2.266,0 | -3,0 | -0,13% | 35,30K | 08:00:29 | ||
Yoshimura Food Holdings KK | 1.507,0 | 1.560,0 | 1.501,0 | -80,0 | -5,04% | 213,40K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning