Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.358,0 | 5.557,0 | 5.354,0 | +98,0 | +1,86% | 11,37M | 08:00:29 | ||
Aiphone Co Ltd | 2.925,0 | 2.930,0 | 2.902,0 | +19,0 | +0,65% | 8,20K | 08:00:29 | ||
Alps Electric | 1.481,0 | 1.532,5 | 1.467,0 | -25,0 | -1,66% | 2,02M | 08:00:29 | ||
Anritsu Corp | 1.212,0 | 1.227,5 | 1.208,5 | -5,5 | -0,45% | 400,80K | 08:00:29 | ||
Axell Corp | 1.340,0 | 1.403,0 | 1.338,0 | -20,0 | -1,47% | 141,60K | 08:00:29 | ||
Azbil Corp | 4.354,0 | 4.482,0 | 4.250,0 | -76,0 | -1,72% | 1,62M | 08:00:29 | ||
Brother Industries Ltd | 2.949,5 | 3.003,0 | 2.930,0 | +27,0 | +0,92% | 1,26M | 08:00:29 | ||
Canon | 4.396,0 | 4.422,0 | 4.392,0 | +4,0 | +0,09% | 2,58M | 08:00:29 | ||
Canon Electronics | 2.277,0 | 2.283,0 | 2.258,0 | +12,0 | +0,53% | 59,00K | 08:00:29 | ||
Casio Computer | 1.165,0 | 1.200,0 | 1.159,5 | -155,0 | -11,74% | 5,22M | 08:00:29 | ||
Chino Corp | 2.667,0 | 2.752,0 | 2.667,0 | -72,0 | -2,63% | 21,80K | 08:00:29 | ||
Chiyoda Integre | 2.802,0 | 2.810,0 | 2.756,0 | +45,0 | +1,63% | 11,90K | 08:00:29 | ||
CMK Corp | 611,0 | 635,0 | 607,0 | -14,0 | -2,24% | 717,10K | 08:00:29 | ||
Cosel Co Ltd | 1.456,0 | 1.473,0 | 1.455,0 | -6,0 | -0,41% | 98,40K | 08:00:29 | ||
Daihen Corp | 9.110,0 | 9.520,0 | 9.000,0 | -120,0 | -1,30% | 168,10K | 08:00:29 | ||
Dainippon Screen Mfg. | 15.520,0 | 15.520,0 | 15.170,0 | +310,0 | +2,04% | 1,99M | 08:00:29 | ||
Daishinku Corp | 704,0 | 731,0 | 704,0 | -22,0 | -3,03% | 299,50K | 08:00:29 | ||
Denyo Co Ltd | 2.642,0 | 2.660,0 | 2.614,0 | +29,0 | +1,11% | 39,70K | 08:00:29 | ||
Diamond Electric | 695,0 | 783,0 | 688,0 | -59,0 | -7,82% | 216,10K | 08:00:29 | ||
DKK | 2.114,0 | 2.116,0 | 2.088,0 | -2,0 | -0,09% | 10,40K | 08:00:29 | ||
DKK-Toa | 854,0 | 854,0 | 848,0 | +4,0 | +0,47% | 7,30K | 08:00:29 | ||
Eizo Corp | 5.000,0 | 5.090,0 | 5.000,0 | -70,0 | -1,38% | 14,60K | 08:00:29 | ||
Elecom Co Ltd | 1.508,0 | 1.549,0 | 1.505,0 | -28,0 | -1,82% | 105,80K | 08:00:29 | ||
Endo Lighting Corp | 1.621,0 | 1.662,0 | 1.595,0 | -3,0 | -0,18% | 127,40K | 08:00:29 | ||
Enomoto | 1.509,0 | 1.544,0 | 1.509,0 | -33,0 | -2,14% | 63,90K | 08:00:29 | ||
Enplas Corp | 7.260,0 | 7.440,0 | 7.240,0 | +10,0 | +0,14% | 77,70K | 08:00:29 | ||
Espec Corp | 2.923,0 | 2.970,0 | 2.922,0 | -56,0 | -1,88% | 81,60K | 08:00:29 | ||
Fanuc Corp. | 4.504,0 | 4.618,0 | 4.457,0 | -123,0 | -2,66% | 4,25M | 08:00:29 | ||
Foster Electric | 1.226,0 | 1.244,0 | 1.217,0 | +18,0 | +1,49% | 266,80K | 08:00:29 | ||
Fuji Electric | 9.459,0 | 9.519,0 | 9.356,0 | -12,0 | -0,13% | 775,90K | 08:00:29 | ||
Fuji Electric Industry | 1.119,0 | 1.119,0 | 1.114,0 | +1,0 | +0,09% | 3,90K | 08:00:29 | ||
Fujitsu | 2.330,0 | 2.349,5 | 2.320,0 | -9,5 | -0,41% | 2,97M | 08:00:29 | ||
Fujitsu General Ltd | 2.152,5 | 2.196,0 | 2.127,0 | -17,0 | -0,78% | 673,20K | 08:00:29 | ||
Furukawa Battery | 1.094,0 | 1.110,0 | 1.070,0 | +7,0 | +0,64% | 154,50K | 08:00:29 | ||
Furuno Electric | 2.021,0 | 2.088,0 | 2.021,0 | -54,0 | -2,60% | 334,70K | 08:00:29 | ||
Futaba Corp | 489,0 | 500,0 | 488,0 | -3,0 | -0,61% | 205,50K | 08:00:29 | ||
GS Yuasa Corp. | 3.069,0 | 3.130,0 | 3.056,0 | +11,0 | +0,36% | 491,70K | 08:00:29 | ||
Hamamatsu Photonics KK | 5.258,0 | 5.400,0 | 5.258,0 | -105,0 | -1,96% | 385,00K | 08:00:29 | ||
Harada Industry | 634,0 | 658,0 | 632,0 | -24,0 | -3,65% | 99,90K | 08:00:29 | ||
Helios Techno Holding | 496,0 | 505,0 | 495,0 | -4,0 | -0,80% | 110,90K | 08:00:29 | ||
Hioki EE Corp | 7.150,0 | 7.220,0 | 7.100,0 | -30,0 | -0,42% | 57,20K | 08:00:29 | ||
Hirose Electric Co Ltd | 17.925,0 | 18.060,0 | 17.565,0 | -65,0 | -0,36% | 362,60K | 08:00:29 | ||
Hitachi | 14.375,0 | 14.645,0 | 14.325,0 | -130,0 | -0,90% | 1,73M | 08:00:29 | ||
Hitachi Maxell Ltd | 1.566,0 | 1.569,0 | 1.547,0 | +22,0 | +1,42% | 185,80K | 08:00:29 | ||
Hochiki Corp | 2.135,0 | 2.199,0 | 2.135,0 | -29,0 | -1,34% | 14,40K | 08:00:29 | ||
Hokuriku Electric Industry | 1.371,0 | 1.407,0 | 1.371,0 | -32,0 | -2,28% | 10,00K | 08:00:29 | ||
Horiba Ltd | 13.035,0 | 14.525,0 | 13.000,0 | -2.615,0 | -16,71% | 965,10K | 08:00:29 | ||
Hosiden Corp | 1.930,0 | 1.930,0 | 1.888,0 | +45,0 | +2,39% | 322,50K | 08:00:29 | ||
Ibiden Co Ltd | 5.249,0 | 5.558,0 | 5.237,0 | -46,0 | -0,87% | 2,56M | 08:00:29 | ||
Ichikoh Industries | 512,0 | 529,0 | 512,0 | +1,0 | +0,20% | 96,10K | 08:00:29 | ||
Icom Inc | 3.075,0 | 3.200,0 | 3.050,0 | -275,0 | -8,21% | 44,90K | 08:00:29 | ||
IDEC Corp | 2.729,0 | 2.758,0 | 2.700,0 | 0,0 | 0,00% | 121,90K | 08:00:29 | ||
Ikegami Tsushinki | 788,0 | 793,0 | 777,0 | +7,0 | +0,90% | 26,40K | 08:00:29 | ||
Innotech Corp | 1.708,0 | 1.744,0 | 1.707,0 | -24,0 | -1,39% | 45,40K | 08:00:29 | ||
IPEX | 1.955,0 | 2.012,0 | 1.938,0 | -38,0 | -1,91% | 136,30K | 08:00:29 | ||
Iriso Electronics | 3.040,0 | 3.080,0 | 3.005,0 | -20,0 | -0,65% | 209,60K | 08:00:29 | ||
Iwatsu Electric | 683,0 | 687,0 | 678,0 | +5,0 | +0,74% | 9,40K | 08:00:29 | ||
Japan Aviation Electronics Ltd | 2.424,0 | 2.464,0 | 2.424,0 | -20,0 | -0,82% | 178,60K | 08:00:29 | ||
Japan Display Inc | 19,0 | 19,0 | 18,0 | +1,0 | +5,56% | 22,32M | 08:00:29 | ||
Japan Electronic Materials | 3.425,0 | 3.425,0 | 3.425,0 | +501,0 | +17,13% | 156,40K | 08:00:29 | ||
JEOL Ltd | 6.645,0 | 7.546,0 | 6.411,0 | +99,0 | +1,51% | 3,01M | 08:00:29 | ||
JVC Kenwood Corp | 829,0 | 830,0 | 816,0 | +13,0 | +1,59% | 691,10K | 08:00:29 | ||
Keyence | 70.550,0 | 71.800,0 | 70.390,0 | -510,0 | -0,72% | 353,30K | 08:00:29 | ||
Koa Corp | 1.522,0 | 1.543,0 | 1.521,0 | -8,0 | -0,52% | 75,60K | 08:00:29 | ||
Koito Mfg Co Ltd | 2.257,5 | 2.333,0 | 2.255,0 | +3,0 | +0,13% | 2,08M | 08:00:29 | ||
Kokusai Electric | 3.750,00 | 3.940,00 | 3.705,00 | -120,00 | -3,10% | 3,30M | 08:00:29 | ||
Konica Minolta, Inc. | 493,8 | 503,9 | 482,0 | -48,8 | -8,99% | 9,27M | 08:00:29 | ||
Kyocera Corp. | 1.856,0 | 1.887,0 | 1.856,0 | -16,0 | -0,85% | 3,65M | 08:00:29 | ||
Kyosan Electric Manufact | 551,0 | 555,0 | 541,0 | -6,0 | -1,08% | 277,60K | 08:00:29 | ||
Kyowa Electronic Instrument | 453,0 | 460,0 | 452,0 | -3,0 | -0,66% | 45,80K | 08:00:29 | ||
Lasertec Corp | 42.190,0 | 42.200,0 | 41.550,0 | +420,0 | +1,01% | 4,41M | 08:00:29 | ||
Mabuchi Motor Ltd | 2.424,0 | 2.436,0 | 2.396,0 | +17,5 | +0,73% | 363,90K | 08:00:29 | ||
MegaChips Corp | 4.250,0 | 4.290,0 | 4.190,0 | 0,0 | 0,00% | 92,50K | 08:00:29 | ||
Meidensha Corp. | 3.595,0 | 3.620,0 | 3.520,0 | -20,0 | -0,55% | 323,60K | 08:00:29 | ||
Meiko Electronics | 6.040,0 | 6.240,0 | 5.970,0 | -100,0 | -1,63% | 139,50K | 08:00:29 | ||
Melco Holdings Inc | 3.655,0 | 3.845,0 | 3.630,0 | -205,0 | -5,31% | 81,90K | 08:00:29 | ||
Micronics Japan | 6.840,0 | 7.110,0 | 6.770,0 | -340,0 | -4,74% | 1,59M | 08:00:29 | ||
Mimaki Engineering | 1.365,0 | 1.372,0 | 1.321,0 | -8,0 | -0,58% | 206,00K | 08:00:29 | ||
Minebea Mitsumi | 3.109,0 | 3.193,0 | 3.094,0 | -11,0 | -0,35% | 1,06M | 08:00:29 | ||
Mitsuba Corp | 1.074,0 | 1.098,0 | 1.061,0 | +11,0 | +1,03% | 479,60K | 08:00:29 | ||
Mitsubishi Electric | 2.799,5 | 2.831,5 | 2.778,0 | +17,0 | +0,61% | 4,79M | 08:00:29 | ||
Mitsui High tec Inc | 7.603,0 | 7.760,0 | 7.580,0 | -42,0 | -0,55% | 182,40K | 08:00:29 | ||
Murata Mfg Co | 2.806,5 | 2.842,0 | 2.806,5 | +9,5 | +0,34% | 3,52M | 08:00:29 | ||
Mutoh Holdings | 2.345,0 | 2.350,0 | 2.279,0 | +95,0 | +4,22% | 40,20K | 08:00:29 | ||
Nakayo Inc | 1.147,0 | 1.147,0 | 1.136,0 | -2,0 | -0,17% | 2,20K | 08:00:29 | ||
NEC Corp. | 10.955,0 | 11.055,0 | 10.890,0 | +90,0 | +0,83% | 740,10K | 08:00:29 | ||
Nichicon Corp | 1.243,0 | 1.245,0 | 1.228,0 | +9,0 | +0,73% | 253,10K | 08:00:29 | ||
Nidec Corp | 6.968,0 | 7.060,0 | 6.968,0 | -18,0 | -0,26% | 1,63M | 08:00:29 | ||
Nihon Dempa Kogyo | 1.134,0 | 1.213,0 | 1.134,0 | -37,0 | -3,16% | 298,80K | 08:00:29 | ||
Nihon Kohden Corp | 4.210,0 | 4.424,0 | 4.205,0 | -214,0 | -4,84% | 243,00K | 08:00:29 | ||
Nihon Trim Co Ltd | 3.460,0 | 3.585,0 | 3.445,0 | -65,0 | -1,84% | 22,70K | 08:00:29 | ||
Nippon Ceramic | 2.532,0 | 2.533,0 | 2.504,0 | +27,0 | +1,08% | 115,70K | 08:00:29 | ||
Nippon Chemi-Con Corp | 1.602,0 | 1.620,0 | 1.576,0 | -13,0 | -0,80% | 155,20K | 08:00:29 | ||
Nippon Signal | 1.052,0 | 1.060,0 | 1.027,0 | +44,0 | +4,37% | 202,20K | 08:00:29 | ||
Nisshinbo Holdings Inc. | 1.142,0 | 1.159,0 | 1.141,5 | -11,0 | -0,95% | 318,20K | 08:00:29 | ||
Nitto Kogyo Corp | 3.960,0 | 4.000,0 | 3.955,0 | 0,0 | 0,00% | 231,80K | 08:00:29 | ||
Nohmi Bosai Ltd | 2.372,0 | 2.415,0 | 2.363,0 | +42,0 | +1,80% | 85,60K | 08:00:29 | ||
Obara Group Inc | 4.170,0 | 4.195,0 | 4.130,0 | +20,0 | +0,48% | 23,50K | 08:00:29 | ||
Okaya Electric Industries | 258,0 | 260,0 | 255,0 | +1,0 | +0,39% | 32,90K | 08:00:29 | ||
Oki Electric Industry | 1.058,0 | 1.071,0 | 1.045,0 | +3,0 | +0,28% | 402,80K | 08:00:29 | ||
Omron Cor | 5.577,0 | 5.789,0 | 5.574,0 | -101,0 | -1,78% | 870,70K | 08:00:29 | ||
Ono Sokki Co Ltd | 667,0 | 684,0 | 667,0 | -23,0 | -3,33% | 43,20K | 08:00:29 | ||
Optex Co Ltd | 1.735,0 | 1.767,0 | 1.735,0 | -14,0 | -0,80% | 52,60K | 08:00:29 | ||
Origin Electric | 1.247,0 | 1.259,0 | 1.246,0 | -8,0 | -0,64% | 6,70K | 08:00:29 | ||
Osaki Electric | 617,0 | 633,0 | 617,0 | -9,0 | -1,44% | 165,30K | 08:00:29 | ||
Panasonic | 1.345,5 | 1.373,0 | 1.337,5 | -1,0 | -0,07% | 9,35M | 08:00:29 | ||
PHC Holdings | 1.138,00 | 1.154,00 | 1.133,00 | -6,00 | -0,52% | 214,10K | 08:00:29 | ||
Renesas Electronics Corp | 2.682,0 | 2.709,0 | 2.635,5 | +63,0 | +2,41% | 13,90M | 08:00:29 | ||
Ricoh | 1.303,5 | 1.326,5 | 1.298,0 | -14,0 | -1,06% | 2,69M | 08:00:29 | ||
Rion Co Ltd | 3.015,0 | 3.025,0 | 2.967,0 | +31,0 | +1,04% | 27,90K | 08:00:29 | ||
Rohm Ltd | 2.119,0 | 2.137,5 | 2.105,0 | +39,5 | +1,90% | 5,12M | 08:00:29 | ||
Roland DG Corp | 5.330,0 | 5.350,0 | 5.330,0 | -10,0 | -0,19% | 10,20K | 08:00:29 | ||
Sanken Electric Co Ltd | 5.999,0 | 6.245,0 | 5.888,0 | -96,0 | -1,58% | 479,70K | 08:00:29 | ||
Sanyo Denki Co Ltd | 7.190,0 | 7.300,0 | 7.160,0 | -10,0 | -0,14% | 23,20K | 08:00:29 | ||
Sawafuji Electric | 1.241,0 | 1.249,0 | 1.240,0 | -10,0 | -0,80% | 1,40K | 08:00:29 | ||
SAXA Holdings Inc | 2.652,0 | 2.695,0 | 2.652,0 | -43,0 | -1,60% | 9,50K | 08:00:29 | ||
Seiko Electric | 1.574,0 | 1.603,0 | 1.550,0 | +21,0 | +1,35% | 144,10K | 08:00:29 | ||
Seiko Epson Cor | 2.463,0 | 2.501,0 | 2.458,0 | -27,5 | -1,10% | 1,04M | 08:00:29 | ||
Seiwa Electric Mfg. | 572,0 | 596,0 | 569,0 | +10,0 | +1,78% | 56,70K | 08:00:29 | ||
Sharp | 799,3 | 856,1 | 771,0 | -70,1 | -8,06% | 11,83M | 08:00:29 | ||
Shibaura Mechatronics | 6.980,0 | 7.250,0 | 6.900,0 | -170,0 | -2,38% | 518,40K | 08:00:29 | ||
Shindengen Electric | 3.045,0 | 3.105,0 | 3.025,0 | +86,0 | +2,91% | 67,00K | 08:00:29 | ||
Shinko Electric Ind Co Ltd | 5.546,0 | 5.561,0 | 5.539,0 | -6,0 | -0,11% | 369,70K | 08:00:29 | ||
Sinfonia Technology | 3.835,0 | 3.960,0 | 3.780,0 | -5,0 | -0,13% | 174,10K | 08:00:29 | ||
SMK Corp | 2.386,0 | 2.401,0 | 2.385,0 | +1,0 | +0,04% | 2,60K | 08:00:29 | ||
Socionext | 4.478,00 | 4.546,00 | 4.440,00 | +69,00 | +1,56% | 19,11M | 08:00:29 | ||
Sony | 12.950,0 | 13.415,0 | 12.950,0 | +985,0 | +8,23% | 11,72M | 08:00:29 | ||
Soshin Electric | 479,0 | 479,0 | 477,0 | +1,0 | +0,21% | 259,00K | 08:00:29 | ||
Stanley Electric Co Ltd | 2.766,5 | 2.815,0 | 2.754,5 | +6,5 | +0,24% | 396,40K | 08:00:29 | ||
Sumida Corp | 1.139,0 | 1.149,0 | 1.136,0 | -6,0 | -0,52% | 253,40K | 08:00:29 | ||
Suzuki Co Ltd | 1.401,0 | 1.406,0 | 1.334,0 | +36,0 | +2,64% | 95,50K | 08:00:29 | ||
Sysmex Cor | 2.693,5 | 2.800,0 | 2.691,0 | +38,5 | +1,45% | 1,64M | 08:00:29 | ||
Taiyo Yuden | 3.214,0 | 3.324,0 | 3.214,0 | -39,0 | -1,20% | 1,59M | 08:00:29 | ||
Takaoka Toko Co Ltd | 2.127,0 | 2.172,0 | 2.110,0 | +14,0 | +0,66% | 80,90K | 08:00:29 | ||
Tamura Corp | 660,0 | 675,0 | 660,0 | -10,0 | -1,49% | 424,10K | 08:00:29 | ||
TDK | 6.938,0 | 6.975,0 | 6.877,0 | +21,0 | +0,30% | 1,53M | 08:00:29 | ||
TEAC Corp | 96,0 | 96,0 | 95,0 | 0,0 | 0,00% | 179,10K | 08:00:29 | ||
Techno Medica | 1.735,0 | 1.745,0 | 1.728,0 | +5,0 | +0,29% | 11,40K | 08:00:29 | ||
Teikoku Tsushin Kogyo | 1.830,0 | 1.886,0 | 1.828,0 | -74,0 | -3,89% | 23,30K | 08:00:29 | ||
TOA Co | 1.116,0 | 1.136,0 | 1.116,0 | -9,0 | -0,80% | 25,70K | 08:00:29 | ||
Tokyo Electron | 35.230,0 | 35.800,0 | 35.060,0 | +640,0 | +1,85% | 2,93M | 08:00:29 | ||
Torex Semiconductor | 1.799,0 | 1.832,0 | 1.790,0 | -58,0 | -3,12% | 23,90K | 08:00:29 | ||
Toshiba Tec Corp | 3.015,0 | 3.135,0 | 3.015,0 | -95,0 | -3,05% | 50,70K | 08:00:29 | ||
Toyo Denki Seizo KK | 1.148,0 | 1.178,0 | 1.143,0 | -31,0 | -2,63% | 44,60K | 08:00:29 | ||
Ulvac Inc | 10.700,0 | 10.885,0 | 10.370,0 | +1.000,0 | +10,31% | 750,30K | 08:00:29 | ||
UMC Electronics Co | 359,0 | 367,0 | 355,0 | 0,0 | 0,00% | 39,30K | 08:00:29 | ||
Ushio Inc | 2.158,5 | 2.169,5 | 2.069,0 | +22,5 | +1,05% | 1,38M | 08:00:29 | ||
W-Scope | 508,0 | 510,0 | 498,0 | -3,0 | -0,59% | 1,02M | 08:00:29 | ||
Wacom Co Ltd | 701,0 | 719,0 | 697,0 | -17,0 | -2,37% | 881,50K | 08:00:29 | ||
Ya-Man | 930,0 | 930,0 | 911,0 | +9,0 | +0,98% | 319,60K | 08:00:29 | ||
Yamaichi Electronics | 3.270,0 | 3.270,0 | 3.270,0 | +504,0 | +18,22% | 121,30K | 08:00:29 | ||
Yaskawa Electric Corp. | 6.347,0 | 6.559,0 | 6.331,0 | -144,0 | -2,22% | 1,01M | 08:00:29 | ||
Yokogawa Electric Corp. | 3.919,0 | 3.958,0 | 3.877,0 | +3,0 | +0,08% | 755,70K | 08:00:29 | ||
Yokowo Co Ltd | 1.801,0 | 1.819,0 | 1.773,0 | +82,0 | +4,77% | 274,70K | 08:00:29 | ||
Zojirushi | 1.502,0 | 1.536,0 | 1.498,0 | -32,0 | -2,09% | 76,80K | 08:00:29 | ||
Zuken Inc | 3.940,0 | 4.015,0 | 3.900,0 | -35,0 | -0,88% | 41,00K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning