Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.431,50 | 1.431,50 | 1.431,50 | +0,53% | 1.431,50+0,53% | 15/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,30 | 154,00 | 153,90 | 151,60 | -0,45% | 119,46M | 153,30-0,45% | 02:50:16 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.564,50 | 1.522,50 | 1.564,50 | 1.523,00 | +2,76% | 45,83M | 1.564,50+2,76% | 02:56:51 | |
7203 Toyota Motor Corp | 3.391,00 | 3.352,00 | 3.403,00 | 3.353,00 | +1,16% | 6,99M | 3.391,00+1,16% | 02:57:19 | |
7267 Honda Motor Co Ltd | 1.702,00 | 1.708,50 | 1.711,50 | 1.688,50 | -0,38% | 4,17M | 1.702,00-0,38% | 02:38:41 | |
8316 Sumitomo Mitsui Financial | 9.544,00 | 9.400,00 | 9.548,00 | 9.294,00 | +1,53% | 4,54M | 9.544,00+1,53% | 02:57:19 |
Namn | Pris |
---|---|
8306 Mitsubishi UFJ Financial | 1.564,00+41,5+2,73% |
6594 Nidec Corp | 7.358,00+152,0+2,11% |
6981 Murata Mfg Co | 2.850,50+33,5+1,19% |
8316 Sumitomo Mitsui Financial | 9.523,00+123,0+1,31% |
7203 Toyota Motor | 3.387,00+35,0+1,04% |
Namn | Pris |
---|---|
8035 Tokyo Electron | 35.910,00-910,0-2,47% |
4063 Shin-Etsu Chemical | 5.825,00-105,0-1,77% |
7974 Nintendo | 8.453,00-147,0-1,71% |
4503 Astellas Pharma Inc. | 1.490,50-23,0-1,52% |
7741 Hoya Cor | 19.025,00-265,0-1,37% |