Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1.423,0 | 1.449,0 | 1.352,0 | -45,0 | -3,07% | 96,80K | 02:37:33 | ||
Asanuma Corp | 3.670,0 | 3.690,0 | 3.655,0 | 0,0 | 0,00% | 17,00K | 02:36:18 | ||
Besterra | 949,0 | 954,0 | 949,0 | -2,0 | -0,21% | 3,20K | 02:36:28 | ||
Br. Holdings | 356,0 | 360,0 | 356,0 | -3,0 | -0,84% | 25,20K | 02:31:39 | ||
Candeal | 592,0 | 595,0 | 590,0 | -4,0 | -0,67% | 8,40K | 02:34:40 | ||
Chudenko Corp | 3.065,0 | 3.095,0 | 3.065,0 | -20,0 | -0,65% | 7,00K | 02:34:46 | ||
Chugai Ro Co Ltd | 3.125,0 | 3.205,0 | 3.125,0 | -20,0 | -0,64% | 7,40K | 02:37:10 | ||
Comsys Holdings Corp. | 3.148,0 | 3.198,0 | 3.146,0 | -33,0 | -1,04% | 63,90K | 02:37:37 | ||
Dai-Dan | 3.140,0 | 3.140,0 | 3.065,0 | +60,0 | +1,95% | 46,90K | 02:36:06 | ||
Dai-Ichi Cutter Kogyo KK | 1.428,0 | 1.444,0 | 1.409,0 | -53,0 | -3,58% | 29,90K | 02:36:33 | ||
Daiho Corp | 3.315,0 | 3.355,0 | 3.315,0 | -30,0 | -0,90% | 6,30K | 02:36:31 | ||
Daiseki Eco. Solution | 952,0 | 961,0 | 951,0 | -9,0 | -0,94% | 14,10K | 02:34:45 | ||
Daisue Construction | 1.749,0 | 1.754,0 | 1.738,0 | +6,0 | +0,34% | 17,30K | 02:37:42 | ||
Daiwa House Industry | 4.106,0 | 4.132,0 | 4.096,0 | -1,0 | -0,02% | 409,30K | 02:37:53 | ||
First-Corporation | 843,0 | 844,0 | 840,0 | +5,0 | +0,60% | 8,60K | 02:36:33 | ||
Fudo Tetra Corp | 2.309,0 | 2.313,0 | 2.291,0 | +22,0 | +0,96% | 15,10K | 02:36:22 | ||
Fuji PS | 440,0 | 445,0 | 439,0 | 0,0 | 0,00% | 8,50K | 02:34:48 | ||
Fukuda Corp | 5.530,0 | 5.630,0 | 5.500,0 | -120,0 | -2,12% | 2,30K | 02:24:57 | ||
Haseko | 1.802,0 | 1.819,0 | 1.800,5 | -13,0 | -0,72% | 146,00K | 02:37:57 | ||
Hazama Ando Corp | 1.125,0 | 1.139,0 | 1.125,0 | -5,0 | -0,44% | 306,20K | 02:38:05 | ||
Hibiya Engineering | 3.035,0 | 3.095,0 | 3.035,0 | -25,0 | -0,82% | 2,10K | 02:27:10 | ||
Higashi Nihon House | 312,0 | 314,0 | 311,0 | -2,0 | -0,64% | 5,80K | 02:29:06 | ||
Hokuriku Electrical Construct | 1.096,0 | 1.119,0 | 1.092,0 | -22,0 | -1,97% | 10,60K | 02:37:13 | ||
Ichiken | 2.392,0 | 2.420,0 | 2.392,0 | +4,0 | +0,17% | 3,20K | 02:32:22 | ||
Infroneer Holdings | 1.399,50 | 1.420,00 | 1.394,00 | -17,00 | -1,20% | 280,30K | 02:38:00 | ||
Japan Foundation Engineering | 544,0 | 548,0 | 539,0 | -1,0 | -0,18% | 36,80K | 02:35:53 | ||
JDC Corporation | 506,0 | 511,0 | 506,0 | -4,0 | -0,78% | 100,70K | 02:37:29 | ||
JGC Corp. | 1.304,0 | 1.339,0 | 1.300,5 | -26,0 | -1,95% | 978,40K | 02:38:05 | ||
Kajima Corp. | 2.677,0 | 2.704,0 | 2.671,5 | +12,0 | +0,45% | 808,30K | 02:38:00 | ||
Kandenko Co Ltd | 1.728,0 | 1.749,0 | 1.718,0 | -29,0 | -1,65% | 125,00K | 02:38:05 | ||
Kinden Corp | 2.966,5 | 3.002,0 | 2.960,5 | -18,5 | -0,62% | 70,10K | 02:37:46 | ||
Kitano Construction Corp | 3.590,0 | 3.620,0 | 3.590,0 | -25,0 | -0,69% | 0,70K | 02:23:16 | ||
Kumagai Gumi | 3.595,0 | 3.620,0 | 3.545,0 | +25,0 | +0,70% | 121,00K | 02:37:12 | ||
Kyowa Exeo Corp | 1.619,0 | 1.638,5 | 1.614,5 | -18,0 | -1,10% | 66,90K | 02:38:07 | ||
Kyudenko Corp | 6.256,0 | 6.375,0 | 6.243,0 | -76,0 | -1,20% | 58,30K | 02:37:59 | ||
Matsui Construction | 821,0 | 837,0 | 818,0 | -14,0 | -1,68% | 17,40K | 02:37:59 | ||
Meisei Industrial | 1.255,0 | 1.265,0 | 1.253,0 | -9,0 | -0,71% | 4,80K | 02:36:17 | ||
Mirait Holdings Corp | 1.872,5 | 1.912,0 | 1.867,5 | -23,0 | -1,21% | 51,30K | 02:38:01 | ||
Nakano Corp | 525,0 | 530,0 | 522,0 | -2,0 | -0,38% | 77,40K | 02:36:24 | ||
Nippon Aqua | 896,0 | 909,0 | 895,0 | -10,0 | -1,10% | 17,30K | 02:37:17 | ||
Nippon Densetsu Kogyo | 1.941,0 | 1.989,0 | 1.936,0 | -35,0 | -1,77% | 16,60K | 02:36:21 | ||
Nippon Rietec | 1.137,0 | 1.176,0 | 1.137,0 | -36,0 | -3,07% | 66,00K | 02:37:35 | ||
Nippon Road | 1.797,0 | 1.821,0 | 1.796,0 | -13,0 | -0,72% | 9,50K | 02:34:19 | ||
Nishimatsu Const Co Ltd | 4.464,0 | 4.515,0 | 4.459,0 | +15,0 | +0,34% | 26,50K | 02:37:57 | ||
Nittoc Construction | 1.115,0 | 1.120,0 | 1.114,0 | -4,0 | -0,36% | 8,60K | 02:38:02 | ||
Obayashi Corp. | 1.813,0 | 1.848,0 | 1.812,0 | -27,0 | -1,47% | 948,30K | 02:38:01 | ||
Okumura Corp | 4.825,0 | 4.865,0 | 4.815,0 | -35,0 | -0,72% | 19,80K | 02:35:58 | ||
Oriental Shiraishi | 354,0 | 360,0 | 354,0 | 0,0 | 0,00% | 234,10K | 02:36:34 | ||
P.S. Mitsubishi Construction | 1.003,0 | 1.018,0 | 1.003,0 | -15,0 | -1,47% | 11,60K | 02:34:13 | ||
Penta-Ocean Const Co Ltd | 662,1 | 668,0 | 659,0 | -3,4 | -0,51% | 1,02M | 02:37:54 | ||
Phil Company Inc | 616,0 | 630,0 | 612,0 | -9,0 | -1,44% | 25,50K | 02:35:04 | ||
Raito Kogyo | 2.102,0 | 2.117,0 | 2.095,0 | -11,0 | -0,52% | 37,50K | 02:38:00 | ||
Raiznext | 1.925,0 | 1.972,0 | 1.897,0 | -78,0 | -3,89% | 74,20K | 02:37:31 | ||
Sanki Engineering | 2.119,0 | 2.154,0 | 2.115,0 | -13,0 | -0,61% | 19,00K | 02:37:56 | ||
Sanko Metal Industrial | 4.530,0 | 4.650,0 | 4.520,0 | -120,0 | -2,58% | 4,30K | 02:35:25 | ||
Sanyo Homes Corp | 733,0 | 735,0 | 732,0 | -2,0 | -0,27% | 0,60K | 02:33:49 | ||
Sata Construction | 717,0 | 734,0 | 713,0 | -8,0 | -1,10% | 13,60K | 02:37:46 | ||
Seikitokyu Kogyo | 1.657,0 | 1.676,0 | 1.657,0 | -8,0 | -0,48% | 62,20K | 02:36:36 | ||
Sekisui House | 3.573,0 | 3.609,0 | 3.570,0 | +13,0 | +0,37% | 433,90K | 02:37:54 | ||
Shimizu Corp. | 880,9 | 898,3 | 880,4 | -16,1 | -1,79% | 733,80K | 02:38:05 | ||
Shin Nippon Air Technologies | 3.945,0 | 3.990,0 | 3.920,0 | 0,0 | 0,00% | 19,50K | 02:37:10 | ||
Shinnihon Corp | 1.550,0 | 1.574,0 | 1.545,0 | -6,0 | -0,39% | 35,70K | 02:37:15 | ||
Sho Bond Holdings | 6.012,0 | 6.146,0 | 6.005,0 | -196,0 | -3,16% | 57,90K | 02:38:07 | ||
Sonecrp | 934,0 | 934,0 | 932,0 | +2,0 | +0,21% | 0,40K | 02:08:31 | ||
Sumitomo Densetsu | 3.480,0 | 3.505,0 | 3.465,0 | -10,0 | -0,29% | 12,40K | 02:36:33 | ||
Sumitomo Forestry | 5.951,0 | 5.984,0 | 5.827,0 | +199,0 | +3,46% | 527,00K | 02:38:06 | ||
Sumitomo Mitsui Construction | 394,0 | 402,0 | 394,0 | -7,0 | -1,75% | 375,70K | 02:36:29 | ||
Taihei Dengyo Kaisha | 4.710,0 | 4.810,0 | 4.675,0 | +20,0 | +0,43% | 7,20K | 02:37:07 | ||
Taikisha Ltd | 4.805,0 | 4.815,0 | 4.675,0 | +95,0 | +2,02% | 87,10K | 02:37:25 | ||
Taisei Corp. | 5.634,0 | 5.665,0 | 5.558,0 | +19,0 | +0,34% | 220,40K | 02:38:06 | ||
Takamatsu Construction Group | 2.718,0 | 2.753,0 | 2.718,0 | -6,0 | -0,22% | 4,00K | 02:33:47 | ||
Takasago Thermal Eng | 5.460,0 | 5.490,0 | 5.380,0 | +80,0 | +1,49% | 79,80K | 02:36:48 | ||
Tama Home | 4.510,0 | 4.605,0 | 4.510,0 | -35,0 | -0,77% | 173,50K | 02:37:38 | ||
Tekken Corp | 2.685,0 | 2.695,0 | 2.649,0 | +34,0 | +1,28% | 14,40K | 02:35:48 | ||
Tess Holdings Co | 398,00 | 414,00 | 395,00 | -38,00 | -8,72% | 620,50K | 02:37:57 | ||
Toa Corp | 949,0 | 958,0 | 941,0 | -13,0 | -1,35% | 99,40K | 02:37:58 | ||
Toa Road Corp | 1.205,0 | 1.223,0 | 1.191,0 | -11,0 | -0,90% | 47,40K | 02:38:02 | ||
Tobishima Corp | 1.461,0 | 1.471,0 | 1.438,0 | +13,0 | +0,90% | 85,10K | 02:37:07 | ||
Toda Corp | 1.076,0 | 1.105,5 | 1.071,5 | -36,0 | -3,24% | 283,00K | 02:37:03 | ||
Toenec Corp | 5.100,0 | 5.120,0 | 5.100,0 | -20,0 | -0,39% | 1,00K | 02:18:25 | ||
Token Corp | 10.950,0 | 10.960,0 | 10.810,0 | -40,0 | -0,36% | 16,10K | 02:35:33 | ||
Tokyo Energy Systems Inc | 1.297,0 | 1.312,0 | 1.291,0 | -10,0 | -0,77% | 13,30K | 02:37:14 | ||
Tokyu Construction | 777,0 | 786,0 | 776,0 | -8,0 | -1,02% | 163,00K | 02:37:50 | ||
Tomoe Corp | 714,0 | 728,0 | 714,0 | -9,0 | -1,24% | 12,60K | 02:30:05 | ||
Totetsu Kogyo | 3.125,0 | 3.170,0 | 3.090,0 | +15,0 | +0,48% | 35,80K | 02:36:21 | ||
Toyo Construction | 1.345,0 | 1.350,0 | 1.340,0 | 0,0 | 0,00% | 81,20K | 02:38:01 | ||
Toyo Engineering Corp | 1.054,0 | 1.070,0 | 1.005,0 | +20,0 | +1,93% | 616,30K | 02:38:04 | ||
Ueki Corp | 1.681,0 | 1.694,0 | 1.681,0 | -9,0 | -0,53% | 300,00 | 02:15:38 | ||
Wakachiku Construction | 3.205,0 | 3.220,0 | 3.190,0 | +15,0 | +0,47% | 2,00K | 02:20:18 | ||
Yahagi Construction | 1.517,0 | 1.524,0 | 1.514,0 | -5,0 | -0,33% | 12,20K | 02:36:17 | ||
Yamato Corp | 1.146,0 | 1.159,0 | 1.134,0 | -10,0 | -0,87% | 19,90K | 02:37:19 | ||
Yamaura Corp | 1.263,0 | 1.295,0 | 1.262,0 | -38,0 | -2,92% | 38,30K | 02:36:32 | ||
Yondenko Corp | 3.530,0 | 3.540,0 | 3.515,0 | -20,0 | -0,56% | 6,90K | 02:30:35 | ||
Yurtec Corp | 1.501,0 | 1.508,0 | 1.481,0 | +26,0 | +1,76% | 28,30K | 02:36:14 | ||
Zenitaka Corp | 4.330,0 | 4.330,0 | 4.285,0 | +85,0 | +2,00% | 3,40K | 02:36:50 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning